Stock Details
HALL
Franchise Name:
Halloween
Team Name:
Holeo Wen
Asking Price:
$25.47
Bid Price:
$25.47
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
24.56
24.56
2024-09-12
24.56
24.08
-.48
2024-09-13
24.56
24.31
-.25
2024-09-16
24.56
24.88
.32
2024-09-17
24.56
24.15
-.41
2024-09-18
24.56
25.92
1.36
2024-09-19
24.56
24.40
-.16
2024-09-20
24.56
24.88
.32
2024-09-23
24.56
25.72
1.16
2024-09-24
24.56
24.72
.16
2024-09-25
24.56
25.24
.68
2024-09-26
25.24
25.64
.40
2024-09-27
25.64
25.48
-.16
2024-09-30
25.48
25.00
-.48
2024-10-01
25.00
24.79
-.21
2024-10-02
24.79
24.47
-.32
2024-10-03
24.47
24.31
-.16
2024-10-04
24.31
24.31
.00
2024-10-07
24.31
23.51
-.80
2024-10-08
23.51
23.26
-.25
2024-10-09
23.26
23.42
.16
2024-10-10
23.42
23.37
-.05
2024-10-11
23.37
23.37
.00
2024-10-14
23.37
23.12
-.25
2024-10-15
23.12
22.87
-.25
2024-10-16
22.87
22.95
.08
2024-10-17
22.95
22.95
.00
2024-10-18
22.95
22.95
.00
2024-10-21
22.95
22.47
-.48
2024-10-22
22.47
22.22
-.25
2024-10-23
22.22
22.22
.00
2024-10-24
22.22
22.30
.08
2024-10-25
22.30
22.34
.04
2024-10-28
22.34
22.18
-.16
2024-10-29
22.18
22.50
.32
2024-10-30
22.50
22.45
-.05
2024-10-31
22.45
22.77
.32
2024-11-01
22.77
22.93
.16
2024-11-04
22.93
22.45
-.48
2024-11-05
22.45
22.20
-.25
2024-11-06
22.20
22.04
-.16
2024-11-07
22.04
22.56
.52
2024-11-08
22.56
22.76
.20
2024-11-11
22.76
23.72
.96
2024-11-12
22.76
23.16
.40
2024-11-13
23.72
23.51
-.21
2024-11-14
23.16
23.96
.80
2024-11-15
23.51
23.83
.32
2024-11-18
23.96
22.36
-1.60
2024-11-19
23.83
23.51
-.32
2024-11-20
22.36
22.15
-.21
2024-11-21
23.51
24.63
1.12
2024-11-22
22.15
22.55
.40
2024-11-25
24.63
24.67
.04
2024-11-26
22.55
22.23
-.32
2024-11-27
24.67
24.35
-.32
2024-11-28
22.23
23.71
1.48
2024-11-29
24.35
24.91
.56
2024-12-02
23.71
24.99
1.28
2024-12-03
24.91
25.47
.56
2024-12-04
24.99
24.67
-.32