Stock Details
HARR
Franchise Name:
Harry Potter
Team Name:
Hair Epooter
Asking Price:
$26.96
Bid Price:
$26.96
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
25.11
25.11
2024-09-12
25.11
24.57
-.54
2024-09-13
25.11
26.09
.98
2024-09-16
25.11
25.52
.41
2024-09-17
25.11
25.56
.45
2024-09-18
25.11
25.11
.00
2024-09-19
25.11
26.26
1.15
2024-09-20
25.11
25.35
.24
2024-09-23
25.11
25.60
.49
2024-09-24
25.11
25.56
.45
2024-09-25
25.11
25.35
.24
2024-09-26
25.35
25.43
.08
2024-09-27
25.43
24.52
-.91
2024-09-30
24.52
24.47
-.05
2024-10-01
24.47
24.30
-.17
2024-10-02
24.30
24.30
.00
2024-10-03
24.30
24.46
.16
2024-10-04
24.46
24.46
.00
2024-10-07
24.46
24.78
.32
2024-10-08
24.78
24.53
-.25
2024-10-09
24.53
24.77
.24
2024-10-10
24.77
24.77
.00
2024-10-11
24.77
24.77
.00
2024-10-14
24.77
24.56
-.21
2024-10-15
24.56
24.23
-.33
2024-10-16
24.23
24.35
.12
2024-10-17
24.35
24.35
.00
2024-10-18
24.35
24.35
.00
2024-10-21
24.35
25.37
1.02
2024-10-22
25.37
25.69
.32
2024-10-23
25.69
25.69
.00
2024-10-24
25.69
25.69
.00
2024-10-25
25.69
25.69
.00
2024-10-28
25.69
26.06
.37
2024-10-29
26.06
26.43
.37
2024-10-30
26.43
26.34
-.09
2024-10-31
26.34
26.34
.00
2024-11-01
26.34
26.42
.08
2024-11-04
26.42
26.42
.00
2024-11-05
26.42
26.79
.37
2024-11-06
26.79
26.62
-.17
2024-11-07
26.62
26.62
.00
2024-11-08
26.62
26.70
.08
2024-11-11
26.70
26.53
-.17
2024-11-12
26.70
27.07
.37
2024-11-13
26.53
26.28
-.25
2024-11-14
27.07
27.07
.00
2024-11-15
26.28
26.40
.12
2024-11-18
27.07
27.07
.00
2024-11-19
26.40
26.77
.37
2024-11-20
27.07
26.78
-.29
2024-11-21
26.77
26.60
-.17
2024-11-22
26.78
26.94
.16
2024-11-25
26.60
26.60
.00
2024-11-26
26.94
26.36
-.58
2024-11-27
26.60
26.39
-.21
2024-11-28
26.36
26.03
-.33
2024-11-29
26.39
26.55
.16
2024-12-02
26.03
24.63
-1.40
2024-12-03
26.55
26.96
.41
2024-12-04
24.63
24.38
-.25