Stock Details

JAME

Franchise Name:James Bond
Team Name:Gyms Band
Asking Price:$28.91
Bid Price:$28.91
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0032.6232.62
2024-09-1232.6235.552.93
2024-09-1332.6235.843.22
2024-09-1632.6233.54.92
2024-09-1732.6233.26.64
2024-09-1832.6229.28-3.34
2024-09-1932.6232.13-.49
2024-09-2032.6231.53-1.09
2024-09-2332.6231.53-1.09
2024-09-2432.6232.33-.29
2024-09-2532.6229.23-3.39
2024-09-2629.2328.58-.65
2024-09-2728.5828.33-.25
2024-09-3028.3327.76-.57
2024-10-0127.7627.47-.29
2024-10-0227.4726.18-1.29
2024-10-0326.1826.06-.12
2024-10-0426.0625.89-.17
2024-10-0725.8926.37.48
2024-10-0826.3726.61.24
2024-10-0926.6126.32-.29
2024-10-1026.3226.32.00
2024-10-1126.3226.20-.12
2024-10-1426.2025.47-.73
2024-10-1525.4725.22-.25
2024-10-1625.2225.13-.09
2024-10-1725.1325.13.00
2024-10-1825.1325.13.00
2024-10-2125.1325.85.72
2024-10-2225.8525.56-.29
2024-10-2325.5625.56.00
2024-10-2425.5625.56.00
2024-10-2525.5625.56.00
2024-10-2825.5625.92.36
2024-10-2925.9226.24.32
2024-10-3026.2426.28.04
2024-10-3126.2826.28.00
2024-11-0126.2826.40.12
2024-11-0426.4026.52.12
2024-11-0526.5226.88.36
2024-11-0626.8826.88.00
2024-11-0726.8826.88.00
2024-11-0826.8827.00.12
2024-11-1127.0027.00.00
2024-11-1227.0026.63-.37
2024-11-1327.0027.08.08
2024-11-1426.6326.75.12
2024-11-1527.0827.24.16
2024-11-1826.7525.78-.97
2024-11-1927.2427.60.36
2024-11-2025.7825.94.16
2024-11-2127.6027.68.08
2024-11-2225.9426.10.16
2024-11-2527.6828.881.20
2024-11-2626.1025.73-.37
2024-11-2728.8829.04.16
2024-11-2825.7325.85.12
2024-11-2929.0429.28.24
2024-12-0225.8524.20-1.65
2024-12-0329.2828.91-.37
2024-12-0424.2024.36.16