Stock Details
TACO
Franchise Name:
Taco Bell
Team Name:
Tock Obel
Asking Price:
$20.81
Bid Price:
$20.81
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.80
27.80
2024-09-12
27.80
27.06
-.74
2024-09-13
27.80
27.06
-.74
2024-09-16
27.80
27.92
.12
2024-09-17
27.80
27.30
-.50
2024-09-18
27.80
25.33
-2.47
2024-09-19
27.80
27.96
.16
2024-09-20
27.80
27.39
-.41
2024-09-23
27.80
26.89
-.91
2024-09-24
27.80
27.39
-.41
2024-09-25
27.80
26.15
-1.65
2024-09-26
26.15
26.60
.45
2024-09-27
26.60
26.27
-.33
2024-09-30
26.27
25.77
-.50
2024-10-01
25.77
25.93
.16
2024-10-02
25.93
24.36
-1.57
2024-10-03
24.36
24.40
.04
2024-10-04
24.40
24.35
-.05
2024-10-07
24.35
23.94
-.41
2024-10-08
23.94
23.57
-.37
2024-10-09
23.57
23.24
-.33
2024-10-10
23.24
23.24
.00
2024-10-11
23.24
23.24
.00
2024-10-14
23.24
22.58
-.66
2024-10-15
22.58
22.86
.28
2024-10-16
22.86
22.77
-.09
2024-10-17
22.77
22.77
.00
2024-10-18
22.77
22.77
.00
2024-10-21
22.77
23.26
.49
2024-10-22
23.26
23.62
.36
2024-10-23
23.62
23.62
.00
2024-10-24
23.62
23.62
.00
2024-10-25
23.62
23.62
.00
2024-10-28
23.62
23.16
-.46
2024-10-29
23.16
23.48
.32
2024-10-30
23.48
23.48
.00
2024-10-31
23.48
23.48
.00
2024-11-01
23.48
23.31
-.17
2024-11-04
23.31
22.98
-.33
2024-11-05
22.98
22.57
-.41
2024-11-06
22.57
22.65
.08
2024-11-07
22.65
22.65
.00
2024-11-08
22.65
22.48
-.17
2024-11-11
22.48
21.82
-.66
2024-11-12
22.48
22.07
-.41
2024-11-13
21.82
21.90
.08
2024-11-14
22.07
22.02
-.05
2024-11-15
21.90
21.73
-.17
2024-11-18
22.02
22.38
.36
2024-11-19
21.73
21.32
-.41
2024-11-20
22.38
22.46
.08
2024-11-21
21.32
21.27
-.05
2024-11-22
22.46
22.29
-.17
2024-11-25
21.27
21.35
.08
2024-11-26
22.29
22.78
.49
2024-11-27
21.35
21.35
.00
2024-11-28
22.78
22.65
-.13
2024-11-29
21.35
21.22
-.13
2024-12-02
22.65
22.81
.16
2024-12-03
21.22
20.81
-.41
2024-12-04
22.81
22.81
.00