Stock Details
WEND
Franchise Name:
Wendys
Team Name:
When Dee
Asking Price:
$32.85
Bid Price:
$32.85
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
29.58
29.58
2024-09-12
29.58
28.96
-.62
2024-09-13
29.58
29.81
.23
2024-09-16
29.58
29.38
-.20
2024-09-17
29.58
30.04
.46
2024-09-18
29.58
30.85
1.27
2024-09-19
29.58
30.20
.62
2024-09-20
29.58
29.07
-.51
2024-09-23
29.58
30.58
1.00
2024-09-24
29.58
29.96
.38
2024-09-25
29.58
31.36
1.78
2024-09-26
31.36
31.43
.07
2024-09-27
31.43
31.93
.50
2024-09-30
31.93
32.66
.73
2024-10-01
32.66
33.28
.62
2024-10-02
33.28
33.66
.38
2024-10-03
33.66
33.62
-.04
2024-10-04
33.62
33.62
.00
2024-10-07
33.62
34.04
.42
2024-10-08
34.04
34.58
.54
2024-10-09
34.58
34.96
.38
2024-10-10
34.96
34.96
.00
2024-10-11
34.96
34.99
.03
2024-10-14
34.99
35.61
.62
2024-10-15
35.61
36.26
.65
2024-10-16
36.26
36.41
.15
2024-10-17
36.41
36.41
.00
2024-10-18
36.41
36.41
.00
2024-10-21
36.41
37.68
1.27
2024-10-22
37.68
37.06
-.62
2024-10-23
37.06
37.06
.00
2024-10-24
37.06
37.06
.00
2024-10-25
37.06
36.94
-.12
2024-10-28
36.94
35.66
-1.28
2024-10-29
35.66
34.92
-.74
2024-10-30
34.92
34.88
-.04
2024-10-31
34.88
34.88
.00
2024-11-01
34.88
34.64
-.24
2024-11-04
34.64
36.03
1.39
2024-11-05
36.03
36.65
.62
2024-11-06
36.65
36.34
-.31
2024-11-07
36.34
36.37
.03
2024-11-08
36.37
35.98
-.39
2024-11-11
35.98
34.47
-1.51
2024-11-12
35.98
35.09
-.89
2024-11-13
34.47
34.11
-.36
2024-11-14
35.09
35.09
.00
2024-11-15
34.11
33.72
-.39
2024-11-18
35.09
36.36
1.27
2024-11-19
33.72
34.18
.46
2024-11-20
36.36
35.97
-.39
2024-11-21
34.18
34.45
.27
2024-11-22
35.97
35.35
-.62
2024-11-25
34.45
34.45
.00
2024-11-26
35.35
36.00
.65
2024-11-27
34.45
34.17
-.28
2024-11-28
36.00
36.77
.77
2024-11-29
34.17
33.74
-.43
2024-12-02
36.77
33.67
-3.10
2024-12-03
33.74
32.85
-.89
2024-12-04
33.67
33.36
-.31