Stock Details
MCDO
Franchise Name:
McDonalds
Team Name:
MCD
Asking Price:
$23.46
Bid Price:
$23.46
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
22.37
22.37
2024-09-12
22.37
21.84
-.53
2024-09-13
22.37
22.04
-.33
2024-09-16
22.37
21.35
-1.02
2024-09-17
22.37
21.96
-.41
2024-09-18
22.37
20.71
-1.66
2024-09-19
22.37
22.85
.48
2024-09-20
22.37
21.56
-.81
2024-09-23
22.37
22.57
.20
2024-09-24
22.37
21.96
-.41
2024-09-25
22.37
21.03
-1.34
2024-09-26
21.03
22.24
1.21
2024-09-27
22.24
20.94
-1.30
2024-09-30
20.94
20.81
-.13
2024-10-01
20.81
20.93
.12
2024-10-02
20.93
19.99
-.94
2024-10-03
19.99
20.15
.16
2024-10-04
20.15
19.86
-.29
2024-10-07
19.86
19.45
-.41
2024-10-08
19.45
19.65
.20
2024-10-09
19.65
19.48
-.17
2024-10-10
19.48
19.60
.12
2024-10-11
19.60
19.51
-.09
2024-10-14
19.51
21.05
1.54
2024-10-15
21.05
21.29
.24
2024-10-16
21.29
21.24
-.05
2024-10-17
21.24
21.24
.00
2024-10-18
21.24
21.24
.00
2024-10-21
21.24
21.32
.08
2024-10-22
21.32
21.03
-.29
2024-10-23
21.03
21.03
.00
2024-10-24
21.03
20.94
-.09
2024-10-25
20.94
21.02
.08
2024-10-28
21.02
21.02
.00
2024-10-29
21.02
20.69
-.33
2024-10-30
20.69
20.69
.00
2024-10-31
20.69
20.52
-.17
2024-11-01
20.52
20.68
.16
2024-11-04
20.68
21.16
.48
2024-11-05
21.16
20.79
-.37
2024-11-06
20.79
20.83
.04
2024-11-07
20.83
20.58
-.25
2024-11-08
20.58
20.78
.20
2024-11-11
20.78
20.29
-.49
2024-11-12
20.78
20.41
-.37
2024-11-13
20.29
20.45
.16
2024-11-14
20.41
19.88
-.53
2024-11-15
20.45
20.77
.32
2024-11-18
19.88
20.04
.16
2024-11-19
20.77
21.25
.48
2024-11-20
20.04
20.08
.04
2024-11-21
21.25
20.52
-.73
2024-11-22
20.08
20.52
.44
2024-11-25
20.52
22.46
1.94
2024-11-26
20.52
21.00
.48
2024-11-27
22.46
22.46
.00
2024-11-28
21.00
20.02
-.98
2024-11-29
22.46
22.98
.52
2024-12-02
20.02
20.22
.20
2024-12-03
22.98
23.46
.48
2024-12-04
20.22
20.22
.00