Stock Details
COWL
Franchise Name:
Cowless Farmers
Team Name:
Milk Free
Asking Price:
$30.35
Bid Price:
$30.35
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.45
31.45
2024-09-12
31.45
30.93
-.52
2024-09-13
31.45
30.16
-1.29
2024-09-16
31.45
31.83
.38
2024-09-17
31.45
32.17
.72
2024-09-18
31.45
33.32
1.87
2024-09-19
31.45
32.98
1.53
2024-09-20
31.45
30.68
-.77
2024-09-23
31.45
31.87
.42
2024-09-24
31.45
31.15
-.30
2024-09-25
31.45
32.04
.59
2024-09-26
32.04
35.07
3.03
2024-09-27
35.07
34.08
-.99
2024-09-30
34.08
34.58
.50
2024-10-01
34.58
34.15
-.43
2024-10-02
34.15
32.44
-1.71
2024-10-03
32.44
32.86
.42
2024-10-04
32.86
32.60
-.26
2024-10-07
32.60
32.13
-.47
2024-10-08
32.13
31.62
-.51
2024-10-09
31.62
31.28
-.34
2024-10-10
31.28
31.53
.25
2024-10-11
31.53
31.44
-.09
2024-10-14
31.44
31.56
.12
2024-10-15
31.56
31.05
-.51
2024-10-16
31.05
30.88
-.17
2024-10-17
30.88
30.88
.00
2024-10-18
30.88
30.88
.00
2024-10-21
30.88
31.77
.89
2024-10-22
31.77
31.26
-.51
2024-10-23
31.26
31.26
.00
2024-10-24
31.26
31.08
-.18
2024-10-25
31.08
31.16
.08
2024-10-28
31.16
31.66
.50
2024-10-29
31.66
31.19
-.47
2024-10-30
31.19
31.27
.08
2024-10-31
31.27
30.88
-.39
2024-11-01
30.88
31.05
.17
2024-11-04
31.05
30.62
-.43
2024-11-05
30.62
30.19
-.43
2024-11-06
30.19
30.27
.08
2024-11-07
30.27
29.97
-.30
2024-11-08
29.97
30.18
.21
2024-11-11
30.18
30.51
.33
2024-11-12
30.18
30.69
.51
2024-11-13
30.51
30.51
.00
2024-11-14
30.69
30.43
-.26
2024-11-15
30.51
31.01
.50
2024-11-18
30.43
29.91
-.52
2024-11-19
31.01
30.58
-.43
2024-11-20
29.91
29.91
.00
2024-11-21
30.58
30.58
.00
2024-11-22
29.91
30.33
.42
2024-11-25
30.58
29.34
-1.24
2024-11-26
30.33
31.01
.68
2024-11-27
29.34
29.17
-.17
2024-11-28
31.01
30.92
-.09
2024-11-29
29.17
29.67
.50
2024-12-02
30.92
31.86
.94
2024-12-03
29.67
30.35
.68
2024-12-04
31.86
31.68
-.18