Stock Details
NIGH
Franchise Name:
Nightime Ghosts
Team Name:
Nightime Ghosts
Asking Price:
$37.33
Bid Price:
$37.33
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
35.17
35.17
2024-09-12
35.17
36.93
1.76
2024-09-13
35.17
39.06
3.89
2024-09-16
35.17
37.17
2.00
2024-09-17
35.17
35.81
.64
2024-09-18
35.17
33.68
-1.49
2024-09-19
35.17
35.01
-.16
2024-09-20
35.17
37.37
2.20
2024-09-23
35.17
35.85
.68
2024-09-24
35.17
34.92
-.25
2024-09-25
35.17
34.68
-.49
2024-09-26
34.68
34.84
.16
2024-09-27
34.84
37.40
2.56
2024-09-30
37.40
39.28
1.88
2024-10-01
39.28
39.76
.48
2024-10-02
39.76
38.15
-1.61
2024-10-03
38.15
38.23
.08
2024-10-04
38.23
39.07
.84
2024-10-07
39.07
40.31
1.24
2024-10-08
40.31
40.87
.56
2024-10-09
40.87
40.74
-.13
2024-10-10
40.74
40.86
.12
2024-10-11
40.86
41.26
.40
2024-10-14
41.26
42.06
.80
2024-10-15
42.06
41.45
-.61
2024-10-16
41.45
41.45
.00
2024-10-17
41.45
41.45
.00
2024-10-18
41.45
41.45
.00
2024-10-21
41.45
41.45
.00
2024-10-22
41.45
42.13
.68
2024-10-23
42.13
42.13
.00
2024-10-24
42.13
41.97
-.16
2024-10-25
41.97
41.52
-.45
2024-10-28
41.52
43.80
2.28
2024-10-29
43.80
44.48
.68
2024-10-30
44.48
44.48
.00
2024-10-31
44.48
44.07
-.41
2024-11-01
44.07
42.98
-1.09
2024-11-04
42.98
42.33
-.65
2024-11-05
42.33
43.01
.68
2024-11-06
43.01
42.88
-.13
2024-11-07
42.88
42.19
-.69
2024-11-08
42.19
40.58
-1.61
2024-11-11
40.58
43.79
3.21
2024-11-12
40.58
41.26
.68
2024-11-13
43.79
43.70
-.09
2024-11-14
41.26
40.21
-1.05
2024-11-15
43.70
41.65
-2.05
2024-11-18
40.21
36.99
-3.22
2024-11-19
41.65
40.40
-1.25
2024-11-20
36.99
36.86
-.13
2024-11-21
40.40
39.47
-.93
2024-11-22
36.86
34.81
-2.05
2024-11-25
39.47
39.71
.24
2024-11-26
34.81
34.00
-.81
2024-11-27
39.71
39.71
.00
2024-11-28
34.00
33.11
-.89
2024-11-29
39.71
36.65
-3.06
2024-12-02
33.11
34.55
1.44
2024-12-03
36.65
37.33
.68
2024-12-04
34.55
34.55
.00