Stock Details
NASC
Franchise Name:
Nascent Aces
Team Name:
Nascent Aces
Asking Price:
$42.51
Bid Price:
$42.51
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
35.38
35.38
2024-09-12
35.38
37.39
2.01
2024-09-13
35.38
34.97
-.41
2024-09-16
35.38
35.95
.57
2024-09-17
35.38
36.07
.69
2024-09-18
35.38
36.40
1.02
2024-09-19
35.38
35.79
.41
2024-09-20
35.38
36.61
1.23
2024-09-23
35.38
36.12
.74
2024-09-24
35.38
35.01
-.37
2024-09-25
35.38
36.44
1.06
2024-09-26
36.44
38.90
2.46
2024-09-27
38.90
38.81
-.09
2024-09-30
38.81
39.79
.98
2024-10-01
39.79
39.21
-.58
2024-10-02
39.21
40.93
1.72
2024-10-03
40.93
41.25
.32
2024-10-04
41.25
41.29
.04
2024-10-07
41.29
42.11
.82
2024-10-08
42.11
41.28
-.83
2024-10-09
41.28
42.51
1.23
2024-10-10
42.51
42.51
.00
2024-10-11
42.51
42.51
.00
2024-10-14
42.51
42.79
.28
2024-10-15
42.79
43.44
.65
2024-10-16
43.44
44.01
.57
2024-10-17
44.01
44.01
.00
2024-10-18
44.01
44.01
.00
2024-10-21
44.01
45.65
1.64
2024-10-22
45.65
46.47
.82
2024-10-23
46.47
46.47
.00
2024-10-24
46.47
46.47
.00
2024-10-25
46.47
46.30
-.17
2024-10-28
46.30
49.17
2.87
2024-10-29
49.17
48.34
-.83
2024-10-30
48.34
47.68
-.66
2024-10-31
47.68
47.68
.00
2024-11-01
47.68
47.27
-.41
2024-11-04
47.27
51.21
3.94
2024-11-05
51.21
52.36
1.15
2024-11-06
52.36
50.88
-1.48
2024-11-07
50.88
50.75
-.13
2024-11-08
50.75
49.84
-.91
2024-11-11
49.84
49.01
-.83
2024-11-12
49.84
50.82
.98
2024-11-13
49.01
47.07
-1.94
2024-11-14
50.82
50.65
-.17
2024-11-15
47.07
45.83
-1.24
2024-11-18
50.65
57.27
6.62
2024-11-19
45.83
46.81
.98
2024-11-20
57.27
54.22
-3.05
2024-11-21
46.81
46.60
-.21
2024-11-22
54.22
52.36
-1.86
2024-11-25
46.60
48.53
1.93
2024-11-26
52.36
53.55
1.19
2024-11-27
48.53
45.56
-2.97
2024-11-28
53.55
53.34
-.21
2024-11-29
45.56
43.99
-1.57
2024-12-02
53.34
47.90
-5.44
2024-12-03
43.99
42.51
-1.48
2024-12-04
47.90
44.60
-3.30