Stock Details
EDL
Franchise Name:
Ed Love
Team Name:
Ed Love
Asking Price:
$18.26
Bid Price:
$18.26
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
19.95
19.95
2024-09-12
19.95
19.66
-.29
2024-09-13
19.95
18.98
-.97
2024-09-16
19.95
19.02
-.93
2024-09-17
19.95
19.50
-.45
2024-09-18
19.95
19.30
-.65
2024-09-19
19.95
20.91
.96
2024-09-20
19.95
18.86
-1.09
2024-09-23
19.95
19.14
-.81
2024-09-24
19.95
19.58
-.37
2024-09-25
19.95
19.70
-.25
2024-09-26
19.70
21.55
1.85
2024-09-27
21.55
20.54
-1.01
2024-09-30
20.54
20.25
-.29
2024-10-01
20.25
19.88
-.37
2024-10-02
19.88
19.23
-.65
2024-10-03
19.23
19.47
.24
2024-10-04
19.47
19.10
-.37
2024-10-07
19.10
19.26
.16
2024-10-08
19.26
18.89
-.37
2024-10-09
18.89
18.89
.00
2024-10-10
18.89
19.05
.16
2024-10-11
19.05
18.88
-.17
2024-10-14
18.88
19.04
.16
2024-10-15
19.04
19.28
.24
2024-10-16
19.28
19.28
.00
2024-10-17
19.28
19.28
.00
2024-10-18
19.28
19.28
.00
2024-10-21
19.28
18.71
-.57
2024-10-22
18.71
18.42
-.29
2024-10-23
18.42
18.42
.00
2024-10-24
18.42
18.42
.00
2024-10-25
18.42
18.54
.12
2024-10-28
18.54
17.57
-.97
2024-10-29
17.57
17.32
-.25
2024-10-30
17.32
17.36
.04
2024-10-31
17.36
17.27
-.09
2024-11-01
17.27
17.51
.24
2024-11-04
17.51
17.02
-.49
2024-11-05
17.02
16.73
-.29
2024-11-06
16.73
16.85
.12
2024-11-07
16.85
16.76
-.09
2024-11-08
16.76
17.12
.36
2024-11-11
17.12
15.91
-1.21
2024-11-12
17.12
16.87
-.25
2024-11-13
15.91
16.15
.24
2024-11-14
16.87
16.87
.00
2024-11-15
16.15
16.71
.56
2024-11-18
16.87
16.06
-.81
2024-11-19
16.71
16.51
-.20
2024-11-20
16.06
16.30
.24
2024-11-21
16.51
16.75
.24
2024-11-22
16.30
17.02
.72
2024-11-25
16.75
16.58
-.17
2024-11-26
17.02
16.85
-.17
2024-11-27
16.58
16.74
.16
2024-11-28
16.85
17.33
.48
2024-11-29
16.74
17.54
.80
2024-12-02
17.33
16.96
-.37
2024-12-03
17.54
18.26
.72
2024-12-04
16.96
17.20
.24