Stock Details
SLYT
Franchise Name:
Slytherin
Team Name:
Slytherin
Asking Price:
$23.24
Bid Price:
$23.24
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
24.43
24.43
2024-09-12
24.43
26.02
1.59
2024-09-13
24.43
24.55
.12
2024-09-16
24.43
24.90
.47
2024-09-17
24.43
24.86
.43
2024-09-18
24.43
22.27
-2.16
2024-09-19
24.43
24.38
-.05
2024-09-20
24.43
24.43
.00
2024-09-23
24.43
24.25
-.18
2024-09-24
24.43
24.29
-.14
2024-09-25
24.43
24.25
-.18
2024-09-26
24.25
24.42
.17
2024-09-27
24.42
24.55
.13
2024-09-30
24.55
25.37
.82
2024-10-01
25.37
25.06
-.31
2024-10-02
25.06
25.40
.34
2024-10-03
25.40
25.44
.04
2024-10-04
25.44
25.40
-.04
2024-10-07
25.40
25.53
.13
2024-10-08
25.53
25.74
.21
2024-10-09
25.74
25.87
.13
2024-10-10
25.87
25.95
.08
2024-10-11
25.95
25.95
.00
2024-10-14
25.95
25.34
-.61
2024-10-15
25.34
25.03
-.31
2024-10-16
25.03
25.03
.00
2024-10-17
25.03
25.03
.00
2024-10-18
25.03
25.03
.00
2024-10-21
25.03
24.51
-.52
2024-10-22
24.51
24.20
-.31
2024-10-23
24.20
24.20
.00
2024-10-24
24.20
24.15
-.05
2024-10-25
24.15
24.15
.00
2024-10-28
24.15
23.67
-.48
2024-10-29
23.67
23.36
-.31
2024-10-30
23.36
23.31
-.05
2024-10-31
23.31
23.18
-.13
2024-11-01
23.18
23.26
.08
2024-11-04
23.26
23.17
-.09
2024-11-05
23.17
23.56
.39
2024-11-06
23.56
23.47
-.09
2024-11-07
23.47
23.25
-.22
2024-11-08
23.25
23.38
.13
2024-11-11
23.38
23.76
.38
2024-11-12
23.38
23.77
.39
2024-11-13
23.76
23.58
-.18
2024-11-14
23.77
23.42
-.35
2024-11-15
23.58
23.70
.12
2024-11-18
23.42
23.42
.00
2024-11-19
23.70
24.17
.47
2024-11-20
23.42
23.33
-.09
2024-11-21
24.17
23.78
-.39
2024-11-22
23.33
23.46
.13
2024-11-25
23.78
22.61
-1.17
2024-11-26
23.46
22.98
-.48
2024-11-27
22.61
22.56
-.05
2024-11-28
22.98
22.46
-.52
2024-11-29
22.56
22.73
.17
2024-12-02
22.46
22.84
.38
2024-12-03
22.73
23.24
.51
2024-12-04
22.84
22.75
-.09