Stock Details

BAD

Franchise Name:Bad Newz
Team Name:Bad Newz
Asking Price:$32.54
Bid Price:$32.54
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0030.0130.01
2024-09-1230.0130.59.58
2024-09-1330.0129.42-.59
2024-09-1630.0129.97-.04
2024-09-1730.0129.54-.47
2024-09-1830.0132.292.28
2024-09-1930.0130.82.81
2024-09-2030.0129.89-.12
2024-09-2330.0131.051.04
2024-09-2430.0130.16.15
2024-09-2530.0131.941.93
2024-09-2631.9432.36.42
2024-09-2732.3632.24-.12
2024-09-3032.2432.78.54
2024-10-0132.7833.16.38
2024-10-0233.1634.971.81
2024-10-0334.9735.35.38
2024-10-0435.3535.23-.12
2024-10-0735.2336.311.08
2024-10-0836.3135.80-.51
2024-10-0935.8037.071.27
2024-10-1037.0737.38.31
2024-10-1137.3837.38.00
2024-10-1437.3839.422.04
2024-10-1539.4240.00.58
2024-10-1640.0040.58.58
2024-10-1740.5840.58.00
2024-10-1840.5840.58.00
2024-10-2140.5839.84-.74
2024-10-2239.8439.22-.62
2024-10-2339.2239.22.00
2024-10-2439.2239.10-.12
2024-10-2539.1039.21.11
2024-10-2839.2138.39-.82
2024-10-2938.3939.04.65
2024-10-3039.0438.65-.39
2024-10-3138.6538.34-.31
2024-11-0138.3438.57.23
2024-11-0438.5737.60-.97
2024-11-0537.6036.86-.74
2024-11-0636.8636.08-.78
2024-11-0736.0835.69-.39
2024-11-0835.6935.80.11
2024-11-1135.8035.41-.39
2024-11-1235.8036.57.77
2024-11-1335.4134.48-.93
2024-11-1436.5735.98-.59
2024-11-1534.4834.59.11
2024-11-1835.9838.022.04
2024-11-1934.5935.13.54
2024-11-2038.0236.43-1.59
2024-11-2135.1334.58-.55
2024-11-2236.4336.70.27
2024-11-2534.5834.38-.20
2024-11-2636.7037.47.77
2024-11-2734.3832.94-1.44
2024-11-2837.4736.54-.93
2024-11-2932.9433.32.38
2024-12-0236.5434.72-1.82
2024-12-0333.3232.54-.78
2024-12-0434.7233.13-1.59