Stock Details
BAD
Franchise Name:
Bad Newz
Team Name:
Bad Newz
Asking Price:
$32.54
Bid Price:
$32.54
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
30.01
30.01
2024-09-12
30.01
30.59
.58
2024-09-13
30.01
29.42
-.59
2024-09-16
30.01
29.97
-.04
2024-09-17
30.01
29.54
-.47
2024-09-18
30.01
32.29
2.28
2024-09-19
30.01
30.82
.81
2024-09-20
30.01
29.89
-.12
2024-09-23
30.01
31.05
1.04
2024-09-24
30.01
30.16
.15
2024-09-25
30.01
31.94
1.93
2024-09-26
31.94
32.36
.42
2024-09-27
32.36
32.24
-.12
2024-09-30
32.24
32.78
.54
2024-10-01
32.78
33.16
.38
2024-10-02
33.16
34.97
1.81
2024-10-03
34.97
35.35
.38
2024-10-04
35.35
35.23
-.12
2024-10-07
35.23
36.31
1.08
2024-10-08
36.31
35.80
-.51
2024-10-09
35.80
37.07
1.27
2024-10-10
37.07
37.38
.31
2024-10-11
37.38
37.38
.00
2024-10-14
37.38
39.42
2.04
2024-10-15
39.42
40.00
.58
2024-10-16
40.00
40.58
.58
2024-10-17
40.58
40.58
.00
2024-10-18
40.58
40.58
.00
2024-10-21
40.58
39.84
-.74
2024-10-22
39.84
39.22
-.62
2024-10-23
39.22
39.22
.00
2024-10-24
39.22
39.10
-.12
2024-10-25
39.10
39.21
.11
2024-10-28
39.21
38.39
-.82
2024-10-29
38.39
39.04
.65
2024-10-30
39.04
38.65
-.39
2024-10-31
38.65
38.34
-.31
2024-11-01
38.34
38.57
.23
2024-11-04
38.57
37.60
-.97
2024-11-05
37.60
36.86
-.74
2024-11-06
36.86
36.08
-.78
2024-11-07
36.08
35.69
-.39
2024-11-08
35.69
35.80
.11
2024-11-11
35.80
35.41
-.39
2024-11-12
35.80
36.57
.77
2024-11-13
35.41
34.48
-.93
2024-11-14
36.57
35.98
-.59
2024-11-15
34.48
34.59
.11
2024-11-18
35.98
38.02
2.04
2024-11-19
34.59
35.13
.54
2024-11-20
38.02
36.43
-1.59
2024-11-21
35.13
34.58
-.55
2024-11-22
36.43
36.70
.27
2024-11-25
34.58
34.38
-.20
2024-11-26
36.70
37.47
.77
2024-11-27
34.38
32.94
-1.44
2024-11-28
37.47
36.54
-.93
2024-11-29
32.94
33.32
.38
2024-12-02
36.54
34.72
-1.82
2024-12-03
33.32
32.54
-.78
2024-12-04
34.72
33.13
-1.59