Stock Details
GYM
Franchise Name:
Gym By Ed
Team Name:
Gym By Ed
Asking Price:
$31.90
Bid Price:
$31.90
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
29.06
29.06
2024-09-12
29.06
29.58
.52
2024-09-13
29.06
29.42
.36
2024-09-16
29.06
30.03
.97
2024-09-17
29.06
29.46
.40
2024-09-18
29.06
28.65
-.41
2024-09-19
29.06
28.57
-.49
2024-09-20
29.06
29.38
.32
2024-09-23
29.06
30.27
1.21
2024-09-24
29.06
28.89
-.17
2024-09-25
29.06
28.73
-.33
2024-09-26
28.73
29.25
.52
2024-09-27
29.25
30.46
1.21
2024-09-30
30.46
31.79
1.33
2024-10-01
31.79
32.19
.40
2024-10-02
32.19
31.17
-1.02
2024-10-03
31.17
31.17
.00
2024-10-04
31.17
31.69
.52
2024-10-07
31.69
31.69
.00
2024-10-08
31.69
31.36
-.33
2024-10-09
31.36
31.36
.00
2024-10-10
31.36
31.36
.00
2024-10-11
31.36
31.60
.24
2024-10-14
31.60
32.12
.52
2024-10-15
32.12
31.71
-.41
2024-10-16
31.71
31.71
.00
2024-10-17
31.71
31.71
.00
2024-10-18
31.71
31.71
.00
2024-10-21
31.71
33.93
2.22
2024-10-22
33.93
34.33
.40
2024-10-23
34.33
34.33
.00
2024-10-24
34.33
34.33
.00
2024-10-25
34.33
34.12
-.21
2024-10-28
34.12
34.12
.00
2024-10-29
34.12
33.63
-.49
2024-10-30
33.63
33.63
.00
2024-10-31
33.63
33.58
-.05
2024-11-01
33.58
33.09
-.49
2024-11-04
33.09
33.77
.68
2024-11-05
33.77
34.29
.52
2024-11-06
34.29
34.29
.00
2024-11-07
34.29
34.12
-.17
2024-11-08
34.12
33.43
-.69
2024-11-11
33.43
34.56
1.13
2024-11-12
33.43
33.95
.52
2024-11-13
34.56
34.56
.00
2024-11-14
33.95
33.66
-.29
2024-11-15
34.56
33.58
-.98
2024-11-18
33.66
33.13
-.53
2024-11-19
33.58
34.10
.52
2024-11-20
33.13
33.25
.12
2024-11-21
34.10
33.69
-.41
2024-11-22
33.25
32.07
-1.18
2024-11-25
33.69
33.77
.08
2024-11-26
32.07
32.59
.52
2024-11-27
33.77
34.01
.24
2024-11-28
32.59
32.42
-.17
2024-11-29
34.01
32.71
-1.30
2024-12-02
32.42
29.70
-2.72
2024-12-03
32.71
31.90
-.81
2024-12-04
29.70
29.90
.20