Stock Details
RAVE
Franchise Name:
Ravenclaw
Team Name:
Ravenclaw
Asking Price:
$34.06
Bid Price:
$34.06
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
33.48
33.48
2024-09-12
33.48
35.44
1.96
2024-09-13
33.48
37.36
3.88
2024-09-16
33.48
35.23
1.75
2024-09-17
33.48
34.20
.72
2024-09-18
33.48
34.24
.76
2024-09-19
33.48
34.93
1.45
2024-09-20
33.48
36.47
2.99
2024-09-23
33.48
33.99
.51
2024-09-24
33.48
33.18
-.30
2024-09-25
33.48
34.50
1.02
2024-09-26
34.50
34.54
.04
2024-09-27
34.54
35.43
.89
2024-09-30
35.43
36.15
.72
2024-10-01
36.15
36.74
.59
2024-10-02
36.74
37.33
.59
2024-10-03
37.33
37.41
.08
2024-10-04
37.41
38.34
.93
2024-10-07
38.34
40.39
2.05
2024-10-08
40.39
41.24
.85
2024-10-09
41.24
41.58
.34
2024-10-10
41.58
41.75
.17
2024-10-11
41.75
42.17
.42
2024-10-14
42.17
45.03
2.86
2024-10-15
45.03
45.88
.85
2024-10-16
45.88
46.04
.16
2024-10-17
46.04
46.04
.00
2024-10-18
46.04
46.04
.00
2024-10-21
46.04
47.79
1.75
2024-10-22
47.79
46.93
-.86
2024-10-23
46.93
46.93
.00
2024-10-24
46.93
46.59
-.34
2024-10-25
46.59
46.16
-.43
2024-10-28
46.16
47.69
1.53
2024-10-29
47.69
48.54
.85
2024-10-30
48.54
48.37
-.17
2024-10-31
48.37
47.69
-.68
2024-11-01
47.69
46.83
-.86
2024-11-04
46.83
46.14
-.69
2024-11-05
46.14
45.07
-1.07
2024-11-06
45.07
44.73
-.34
2024-11-07
44.73
43.62
-1.11
2024-11-08
43.62
42.51
-1.11
2024-11-11
42.51
41.70
-.81
2024-11-12
42.51
41.39
-1.12
2024-11-13
41.70
41.31
-.39
2024-11-14
41.39
39.85
-1.54
2024-11-15
41.31
40.11
-1.20
2024-11-18
39.85
39.08
-.77
2024-11-19
40.11
39.17
-.94
2024-11-20
39.08
38.90
-.18
2024-11-21
39.17
37.76
-1.41
2024-11-22
38.90
37.78
-1.12
2024-11-25
37.76
34.42
-3.34
2024-11-26
37.78
38.72
.94
2024-11-27
34.42
34.37
-.05
2024-11-28
38.72
37.18
-1.54
2024-11-29
34.37
33.38
-.99
2024-12-02
37.18
36.06
-1.12
2024-12-03
33.38
34.06
.68
2024-12-04
36.06
35.97
-.09