Stock Details
GRYF
Franchise Name:
Gryffindor
Team Name:
Gryffindor
Asking Price:
$33.24
Bid Price:
$33.24
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
34.65
34.65
2024-09-12
34.65
33.95
-.70
2024-09-13
34.65
36.28
1.63
2024-09-16
34.65
37.92
3.27
2024-09-17
34.65
35.34
.69
2024-09-18
34.65
32.06
-2.59
2024-09-19
34.65
36.76
2.11
2024-09-20
34.65
35.81
1.16
2024-09-23
34.65
35.81
1.16
2024-09-24
34.65
34.38
-.27
2024-09-25
34.65
32.92
-1.73
2024-09-26
32.92
34.56
1.64
2024-09-27
34.56
36.63
2.07
2024-09-30
36.63
38.35
1.72
2024-10-01
38.35
38.91
.56
2024-10-02
38.91
36.66
-2.25
2024-10-03
36.66
37.52
.86
2024-10-04
37.52
38.20
.68
2024-10-07
38.20
38.59
.39
2024-10-08
38.59
38.07
-.52
2024-10-09
38.07
37.93
-.14
2024-10-10
37.93
38.27
.34
2024-10-11
38.27
38.61
.34
2024-10-14
38.61
38.61
.00
2024-10-15
38.61
39.17
.56
2024-10-16
39.17
39.17
.00
2024-10-17
39.17
39.17
.00
2024-10-18
39.17
39.17
.00
2024-10-21
39.17
37.91
-1.26
2024-10-22
37.91
37.26
-.65
2024-10-23
37.26
37.26
.00
2024-10-24
37.26
36.91
-.35
2024-10-25
36.91
36.52
-.39
2024-10-28
36.52
36.95
.43
2024-10-29
36.95
37.63
.68
2024-10-30
37.63
37.58
-.05
2024-10-31
37.58
36.93
-.65
2024-11-01
36.93
36.06
-.87
2024-11-04
36.06
37.00
.94
2024-11-05
37.00
37.69
.69
2024-11-06
37.69
37.47
-.22
2024-11-07
37.47
36.39
-1.08
2024-11-08
36.39
35.05
-1.34
2024-11-11
35.05
37.72
2.67
2024-11-12
35.05
35.56
.51
2024-11-13
37.72
37.37
-.35
2024-11-14
35.56
34.61
-.95
2024-11-15
37.37
35.64
-1.73
2024-11-18
34.61
33.53
-1.08
2024-11-19
35.64
36.32
.68
2024-11-20
33.53
33.26
-.27
2024-11-21
36.32
34.81
-1.51
2024-11-22
33.26
31.61
-1.65
2024-11-25
34.81
35.54
.73
2024-11-26
31.61
32.08
.47
2024-11-27
35.54
35.10
-.44
2024-11-28
32.08
30.69
-1.39
2024-11-29
35.10
32.81
-2.29
2024-12-02
30.69
31.38
.69
2024-12-03
32.81
33.24
.43
2024-12-04
31.38
30.99
-.39