Stock Details
INEB
Franchise Name:
InebriatEd
Team Name:
InebriatEd
Asking Price:
$33.55
Bid Price:
$33.55
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
30.68
30.68
2024-09-12
30.68
32.24
1.56
2024-09-13
30.68
29.44
-1.24
2024-09-16
30.68
31.50
.82
2024-09-17
30.68
31.41
.73
2024-09-18
30.68
29.69
-.99
2024-09-19
30.68
30.51
-.17
2024-09-20
30.68
30.23
-.45
2024-09-23
30.68
30.47
-.21
2024-09-24
30.68
30.39
-.29
2024-09-25
30.68
31.09
.41
2024-09-26
31.09
31.41
.32
2024-09-27
31.41
31.36
-.05
2024-09-30
31.36
32.55
1.19
2024-10-01
32.55
32.96
.41
2024-10-02
32.96
34.48
1.52
2024-10-03
34.48
34.64
.16
2024-10-04
34.64
34.64
.00
2024-10-07
34.64
34.64
.00
2024-10-08
34.64
35.13
.49
2024-10-09
35.13
35.54
.41
2024-10-10
35.54
35.66
.12
2024-10-11
35.66
35.66
.00
2024-10-14
35.66
34.55
-1.11
2024-10-15
34.55
34.14
-.41
2024-10-16
34.14
34.30
.16
2024-10-17
34.30
34.30
.00
2024-10-18
34.30
34.30
.00
2024-10-21
34.30
32.32
-1.98
2024-10-22
32.32
31.82
-.50
2024-10-23
31.82
31.82
.00
2024-10-24
31.82
31.82
.00
2024-10-25
31.82
31.90
.08
2024-10-28
31.90
31.90
.00
2024-10-29
31.90
31.44
-.46
2024-10-30
31.44
31.39
-.05
2024-10-31
31.39
31.39
.00
2024-11-01
31.39
31.55
.16
2024-11-04
31.55
31.55
.00
2024-11-05
31.55
32.08
.53
2024-11-06
32.08
32.08
.00
2024-11-07
32.08
31.99
-.09
2024-11-08
31.99
32.31
.32
2024-11-11
32.31
32.31
.00
2024-11-12
32.31
31.73
-.58
2024-11-13
32.31
32.35
.04
2024-11-14
31.73
31.52
-.21
2024-11-15
32.35
32.67
.32
2024-11-18
31.52
31.07
-.45
2024-11-19
32.67
33.32
.65
2024-11-20
31.07
31.27
.20
2024-11-21
33.32
33.03
-.29
2024-11-22
31.27
31.72
.45
2024-11-25
33.03
31.87
-1.16
2024-11-26
31.72
31.06
-.66
2024-11-27
31.87
32.28
.41
2024-11-28
31.06
30.65
-.41
2024-11-29
32.28
32.73
.45
2024-12-02
30.65
30.56
-.09
2024-12-03
32.73
33.55
.82
2024-12-04
30.56
30.97
.41