Stock Details
TN
Franchise Name:
TN
Team Name:
TN
Asking Price:
$29.36
Bid Price:
$29.36
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.57
28.57
2024-09-12
28.57
29.09
.52
2024-09-13
28.57
29.54
.97
2024-09-16
28.57
28.89
.32
2024-09-17
28.57
28.97
.40
2024-09-18
28.57
28.97
.40
2024-09-19
28.57
29.38
.81
2024-09-20
28.57
29.25
.68
2024-09-23
28.57
30.31
1.74
2024-09-24
28.57
28.97
.40
2024-09-25
28.57
29.21
.64
2024-09-26
29.21
29.49
.28
2024-09-27
29.49
29.69
.20
2024-09-30
29.69
30.09
.40
2024-10-01
30.09
30.49
.40
2024-10-02
30.49
31.22
.73
2024-10-03
31.22
31.54
.32
2024-10-04
31.54
31.74
.20
2024-10-07
31.74
32.75
1.01
2024-10-08
32.75
32.50
-.25
2024-10-09
32.50
33.02
.52
2024-10-10
33.02
33.22
.20
2024-10-11
33.22
33.26
.04
2024-10-14
33.26
34.47
1.21
2024-10-15
34.47
34.87
.40
2024-10-16
34.87
35.11
.24
2024-10-17
35.11
35.11
.00
2024-10-18
35.11
35.11
.00
2024-10-21
35.11
35.71
.60
2024-10-22
35.71
36.31
.60
2024-10-23
36.31
36.31
.00
2024-10-24
36.31
36.18
-.13
2024-10-25
36.18
36.18
.00
2024-10-28
36.18
35.57
-.61
2024-10-29
35.57
34.84
-.73
2024-10-30
34.84
34.63
-.21
2024-10-31
34.63
34.42
-.21
2024-11-01
34.42
34.42
.00
2024-11-04
34.42
34.82
.40
2024-11-05
34.82
35.22
.40
2024-11-06
35.22
34.81
-.41
2024-11-07
34.81
34.52
-.29
2024-11-08
34.52
34.31
-.21
2024-11-11
34.31
32.44
-1.87
2024-11-12
34.31
33.66
-.65
2024-11-13
32.44
31.54
-.90
2024-11-14
33.66
33.25
-.41
2024-11-15
31.54
31.17
-.37
2024-11-18
33.25
35.39
2.14
2024-11-19
31.17
31.65
.48
2024-11-20
35.39
34.21
-1.18
2024-11-21
31.65
31.12
-.53
2024-11-22
34.21
33.88
-.33
2024-11-25
31.12
31.32
.20
2024-11-26
33.88
34.36
.48
2024-11-27
31.32
30.18
-1.14
2024-11-28
34.36
33.67
-.69
2024-11-29
30.18
29.97
-.21
2024-12-02
33.67
30.34
-3.33
2024-12-03
29.97
29.36
-.61
2024-12-04
30.34
29.53
-.81