Stock Details
TIM
Franchise Name:
Tim
Team Name:
Tim
Asking Price:
$23.77
Bid Price:
$23.77
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
29.33
29.33
2024-09-12
29.33
28.48
-.85
2024-09-13
29.33
27.44
-1.89
2024-09-16
29.33
29.65
.32
2024-09-17
29.33
28.92
-.41
2024-09-18
29.33
29.29
-.04
2024-09-19
29.33
29.24
-.09
2024-09-20
29.33
29.33
.00
2024-09-23
29.33
28.96
-.37
2024-09-24
29.33
28.92
-.41
2024-09-25
29.33
28.28
-1.05
2024-09-26
28.28
27.83
-.45
2024-09-27
27.83
26.86
-.97
2024-09-30
26.86
25.85
-1.01
2024-10-01
25.85
25.48
-.37
2024-10-02
25.48
24.27
-1.21
2024-10-03
24.27
24.11
-.16
2024-10-04
24.11
23.98
-.13
2024-10-07
23.98
23.09
-.89
2024-10-08
23.09
23.21
.12
2024-10-09
23.21
23.21
.00
2024-10-10
23.21
23.05
-.16
2024-10-11
23.05
23.01
-.04
2024-10-14
23.01
23.01
.00
2024-10-15
23.01
22.76
-.25
2024-10-16
22.76
22.76
.00
2024-10-17
22.76
22.76
.00
2024-10-18
22.76
22.76
.00
2024-10-21
22.76
21.91
-.85
2024-10-22
21.91
21.66
-.25
2024-10-23
21.66
21.66
.00
2024-10-24
21.66
21.82
.16
2024-10-25
21.82
21.86
.04
2024-10-28
21.86
20.77
-1.09
2024-10-29
20.77
20.52
-.25
2024-10-30
20.52
20.52
.00
2024-10-31
20.52
20.88
.36
2024-11-01
20.88
21.04
.16
2024-11-04
21.04
20.84
-.20
2024-11-05
20.84
20.59
-.25
2024-11-06
20.59
20.59
.00
2024-11-07
20.59
21.23
.64
2024-11-08
21.23
21.63
.40
2024-11-11
21.63
21.63
.00
2024-11-12
21.63
22.07
.44
2024-11-13
21.63
21.67
.04
2024-11-14
22.07
23.03
.96
2024-11-15
21.67
22.15
.48
2024-11-18
23.03
21.94
-1.09
2024-11-19
22.15
21.90
-.25
2024-11-20
21.94
22.10
.16
2024-11-21
21.90
22.94
1.04
2024-11-22
22.10
22.70
.60
2024-11-25
22.94
23.10
.16
2024-11-26
22.70
23.26
.56
2024-11-27
23.10
23.34
.24
2024-11-28
23.26
24.46
1.20
2024-11-29
23.34
24.02
.68
2024-12-02
24.46
23.29
-1.17
2024-12-03
24.02
23.77
-.25
2024-12-04
23.29
23.53
.24