Stock Details
JACO
Franchise Name:
Jacob
Team Name:
Jacob
Asking Price:
$20.02
Bid Price:
$20.02
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
20.52
20.52
2024-09-12
20.52
19.99
-.53
2024-09-13
20.52
20.36
-.16
2024-09-16
20.52
20.04
-.48
2024-09-17
20.52
20.92
.40
2024-09-18
20.52
19.03
-1.49
2024-09-19
20.52
21.00
.48
2024-09-20
20.52
21.00
.48
2024-09-23
20.52
21.16
.64
2024-09-24
20.52
20.92
.40
2024-09-25
20.52
19.72
-.80
2024-09-26
19.72
20.92
1.20
2024-09-27
20.92
20.35
-.57
2024-09-30
20.35
20.59
.24
2024-10-01
20.59
20.50
-.09
2024-10-02
20.50
19.54
-.96
2024-10-03
19.54
19.70
.16
2024-10-04
19.70
19.70
.00
2024-10-07
19.70
19.54
-.16
2024-10-08
19.54
19.33
-.21
2024-10-09
19.33
19.17
-.16
2024-10-10
19.17
19.25
.08
2024-10-11
19.25
19.25
.00
2024-10-14
19.25
19.77
.52
2024-10-15
19.77
20.01
.24
2024-10-16
20.01
20.01
.00
2024-10-17
20.01
20.01
.00
2024-10-18
20.01
20.01
.00
2024-10-21
20.01
20.01
.00
2024-10-22
20.01
20.25
.24
2024-10-23
20.25
20.25
.00
2024-10-24
20.25
20.20
-.05
2024-10-25
20.20
20.20
.00
2024-10-28
20.20
20.28
.08
2024-10-29
20.28
20.52
.24
2024-10-30
20.52
20.52
.00
2024-10-31
20.52
20.36
-.16
2024-11-01
20.36
20.36
.00
2024-11-04
20.36
20.04
-.32
2024-11-05
20.04
19.67
-.37
2024-11-06
19.67
19.67
.00
2024-11-07
19.67
19.42
-.25
2024-11-08
19.42
19.37
-.05
2024-11-11
19.37
18.73
-.64
2024-11-12
19.37
19.00
-.37
2024-11-13
18.73
18.73
.00
2024-11-14
19.00
18.47
-.53
2024-11-15
18.73
18.68
-.05
2024-11-18
18.47
19.35
.88
2024-11-19
18.68
19.00
.32
2024-11-20
19.35
19.26
-.09
2024-11-21
19.00
18.27
-.73
2024-11-22
19.26
19.26
.00
2024-11-25
18.27
19.91
1.64
2024-11-26
19.26
19.58
.32
2024-11-27
19.91
19.70
-.21
2024-11-28
19.58
18.62
-.96
2024-11-29
19.70
19.70
.00
2024-12-02
18.62
18.25
-.37
2024-12-03
19.70
20.02
.32
2024-12-04
18.25
18.00
-.25