Stock Details
NAFF
Franchise Name:
Naffer
Team Name:
Naffer
Asking Price:
$30.94
Bid Price:
$30.94
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.86
31.86
2024-09-12
31.86
30.94
-.92
2024-09-13
31.86
32.74
.88
2024-09-16
31.86
33.02
1.16
2024-09-17
31.86
32.50
.64
2024-09-18
31.86
29.30
-2.56
2024-09-19
31.86
31.94
.08
2024-09-20
31.86
33.50
1.64
2024-09-23
31.86
31.86
.00
2024-09-24
31.86
31.62
-.24
2024-09-25
31.86
30.54
-1.32
2024-09-26
30.54
30.14
-.40
2024-09-27
30.14
31.50
1.36
2024-09-30
31.50
32.46
.96
2024-10-01
32.46
32.85
.39
2024-10-02
32.85
31.93
-.92
2024-10-03
31.93
31.85
-.08
2024-10-04
31.85
32.25
.40
2024-10-07
32.25
32.61
.36
2024-10-08
32.61
32.24
-.37
2024-10-09
32.24
32.28
.04
2024-10-10
32.28
32.28
.00
2024-10-11
32.28
32.36
.08
2024-10-14
32.36
32.40
.04
2024-10-15
32.40
31.96
-.44
2024-10-16
31.96
32.00
.04
2024-10-17
32.00
32.00
.00
2024-10-18
32.00
32.00
.00
2024-10-21
32.00
32.56
.56
2024-10-22
32.56
32.96
.40
2024-10-23
32.96
32.96
.00
2024-10-24
32.96
32.96
.00
2024-10-25
32.96
32.76
-.20
2024-10-28
32.76
33.11
.35
2024-10-29
33.11
33.63
.52
2024-10-30
33.63
33.55
-.08
2024-10-31
33.55
33.47
-.08
2024-11-01
33.47
33.07
-.40
2024-11-04
33.07
34.03
.96
2024-11-05
34.03
34.51
.48
2024-11-06
34.51
34.27
-.24
2024-11-07
34.27
34.07
-.20
2024-11-08
34.07
33.35
-.72
2024-11-11
33.35
36.90
3.55
2024-11-12
33.35
33.83
.48
2024-11-13
36.90
36.26
-.64
2024-11-14
33.83
33.83
.00
2024-11-15
36.26
35.10
-1.16
2024-11-18
33.83
32.15
-1.68
2024-11-19
35.10
34.42
-.68
2024-11-20
32.15
31.59
-.56
2024-11-21
34.42
34.78
.36
2024-11-22
31.59
30.42
-1.17
2024-11-25
34.78
34.06
-.72
2024-11-26
30.42
29.90
-.52
2024-11-27
34.06
33.34
-.72
2024-11-28
29.90
30.06
.16
2024-11-29
33.34
31.66
-1.68
2024-12-02
30.06
31.21
1.15
2024-12-03
31.66
30.94
-.72
2024-12-04
31.21
30.36
-.85