Stock Details
GLAS
Franchise Name:
Glastonbury 2k5 or Bust
Team Name:
Glastonbury
Asking Price:
$32.85
Bid Price:
$32.85
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
35.42
35.42
2024-09-12
35.42
34.53
-.89
2024-09-13
35.42
37.39
1.97
2024-09-16
35.42
36.58
1.16
2024-09-17
35.42
36.07
.65
2024-09-18
35.42
31.59
-3.83
2024-09-19
35.42
35.57
.15
2024-09-20
35.42
37.35
1.93
2024-09-23
35.42
34.80
-.62
2024-09-24
35.42
35.03
-.39
2024-09-25
35.42
33.45
-1.97
2024-09-26
33.45
32.98
-.47
2024-09-27
32.98
35.14
2.16
2024-09-30
35.14
36.49
1.35
2024-10-01
36.49
36.99
.50
2024-10-02
36.99
36.60
-.39
2024-10-03
36.60
36.44
-.16
2024-10-04
36.44
37.17
.73
2024-10-07
37.17
37.79
.62
2024-10-08
37.79
37.28
-.51
2024-10-09
37.28
37.28
.00
2024-10-10
37.28
37.28
.00
2024-10-11
37.28
37.47
.19
2024-10-14
37.47
37.47
.00
2024-10-15
37.47
38.05
.58
2024-10-16
38.05
38.05
.00
2024-10-17
38.05
38.05
.00
2024-10-18
38.05
38.05
.00
2024-10-21
38.05
36.61
-1.44
2024-10-22
36.61
35.99
-.62
2024-10-23
35.99
35.99
.00
2024-10-24
35.99
35.95
-.04
2024-10-25
35.95
35.67
-.28
2024-10-28
35.67
35.70
.03
2024-10-29
35.70
36.35
.65
2024-10-30
36.35
36.35
.00
2024-10-31
36.35
36.15
-.20
2024-11-01
36.15
35.53
-.62
2024-11-04
35.53
36.34
.81
2024-11-05
36.34
35.60
-.74
2024-11-06
35.60
35.63
.03
2024-11-07
35.63
35.43
-.20
2024-11-08
35.43
34.69
-.74
2024-11-11
34.69
35.92
1.23
2024-11-12
34.69
35.23
.54
2024-11-13
35.92
36.07
.15
2024-11-14
35.23
35.26
.03
2024-11-15
36.07
34.91
-1.16
2024-11-18
35.26
33.67
-1.59
2024-11-19
34.91
34.29
-.62
2024-11-20
33.67
33.90
.23
2024-11-21
34.29
34.64
.35
2024-11-22
33.90
32.74
-1.16
2024-11-25
34.64
33.48
-1.16
2024-11-26
32.74
32.12
-.62
2024-11-27
33.48
33.83
.35
2024-11-28
32.12
32.39
.27
2024-11-29
33.83
32.12
-1.71
2024-12-02
32.39
33.12
.73
2024-12-03
32.12
32.85
.73
2024-12-04
33.12
33.50
.38