Stock Details
CHII
Franchise Name:
Chris II
Team Name:
Chris II
Asking Price:
$34.86
Bid Price:
$34.86
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
32.12
32.12
2024-09-12
32.12
34.42
2.30
2024-09-13
32.12
31.02
-1.10
2024-09-16
32.12
32.07
-.05
2024-09-17
32.12
31.47
-.65
2024-09-18
32.12
31.27
-.85
2024-09-19
32.12
31.99
-.13
2024-09-20
32.12
31.71
-.41
2024-09-23
32.12
31.22
-.90
2024-09-24
32.12
31.47
-.65
2024-09-25
32.12
31.79
-.33
2024-09-26
31.79
32.07
.28
2024-09-27
32.07
32.07
.00
2024-09-30
32.07
32.39
.32
2024-10-01
32.39
32.59
.20
2024-10-02
32.59
32.59
.00
2024-10-03
32.59
32.71
.12
2024-10-04
32.71
32.71
.00
2024-10-07
32.71
32.50
-.21
2024-10-08
32.50
32.82
.32
2024-10-09
32.82
32.90
.08
2024-10-10
32.90
32.98
.08
2024-10-11
32.98
32.98
.00
2024-10-14
32.98
31.72
-1.26
2024-10-15
31.72
31.31
-.41
2024-10-16
31.31
31.31
.00
2024-10-17
31.31
31.31
.00
2024-10-18
31.31
31.31
.00
2024-10-21
31.31
32.72
1.41
2024-10-22
32.72
33.12
.40
2024-10-23
33.12
33.12
.00
2024-10-24
33.12
32.99
-.13
2024-10-25
32.99
32.99
.00
2024-10-28
32.99
33.96
.97
2024-10-29
33.96
34.44
.48
2024-10-30
34.44
34.31
-.13
2024-10-31
34.31
34.06
-.25
2024-11-01
34.06
34.10
.04
2024-11-04
34.10
35.31
1.21
2024-11-05
35.31
35.83
.52
2024-11-06
35.83
35.50
-.33
2024-11-07
35.50
34.89
-.61
2024-11-08
34.89
35.09
.20
2024-11-11
35.09
36.06
.97
2024-11-12
35.09
34.48
-.61
2024-11-13
36.06
35.45
-.61
2024-11-14
34.48
33.83
-.65
2024-11-15
35.45
35.65
.20
2024-11-18
33.83
33.70
-.13
2024-11-19
35.65
34.84
-.81
2024-11-20
33.70
33.21
-.49
2024-11-21
34.84
34.11
-.73
2024-11-22
33.21
33.37
.16
2024-11-25
34.11
34.71
.60
2024-11-26
33.37
34.01
.64
2024-11-27
34.71
34.10
-.61
2024-11-28
34.01
33.11
-.90
2024-11-29
34.10
34.22
.12
2024-12-02
33.11
33.59
.48
2024-12-03
34.22
34.86
.64
2024-12-04
33.59
32.90
-.69