Stock Details
NAM
Franchise Name:
Nam
Team Name:
Nam
Asking Price:
$25.31
Bid Price:
$25.31
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.67
26.67
2024-09-12
26.67
27.99
1.32
2024-09-13
26.67
28.55
1.88
2024-09-16
26.67
26.62
-.05
2024-09-17
26.67
27.17
.50
2024-09-18
26.67
26.20
-.47
2024-09-19
26.67
27.61
.94
2024-09-20
26.67
27.61
.94
2024-09-23
26.67
26.41
-.26
2024-09-24
26.67
27.13
.46
2024-09-25
26.67
27.17
.50
2024-09-26
27.17
27.17
.00
2024-09-27
27.17
27.93
.76
2024-09-30
27.93
27.97
.04
2024-10-01
27.97
28.39
.42
2024-10-02
28.39
28.77
.38
2024-10-03
28.77
28.81
.04
2024-10-04
28.81
29.06
.25
2024-10-07
29.06
29.74
.68
2024-10-08
29.74
30.12
.38
2024-10-09
30.12
30.33
.21
2024-10-10
30.33
30.41
.08
2024-10-11
30.41
30.57
.16
2024-10-14
30.57
31.59
1.02
2024-10-15
31.59
32.10
.51
2024-10-16
32.10
32.18
.08
2024-10-17
32.18
32.18
.00
2024-10-18
32.18
32.18
.00
2024-10-21
32.18
32.99
.81
2024-10-22
32.99
32.48
-.51
2024-10-23
32.48
32.48
.00
2024-10-24
32.48
32.30
-.18
2024-10-25
32.30
32.08
-.22
2024-10-28
32.08
32.84
.76
2024-10-29
32.84
32.24
-.60
2024-10-30
32.24
32.15
-.09
2024-10-31
32.15
31.72
-.43
2024-11-01
31.72
31.20
-.52
2024-11-04
31.20
31.20
.00
2024-11-05
31.20
31.70
.50
2024-11-06
31.70
31.48
-.22
2024-11-07
31.48
30.80
-.68
2024-11-08
30.80
30.07
-.73
2024-11-11
30.07
29.43
-.64
2024-11-12
30.07
29.56
-.51
2024-11-13
29.43
29.30
-.13
2024-11-14
29.56
28.96
-.60
2024-11-15
29.30
28.74
-.56
2024-11-18
28.96
29.64
.68
2024-11-19
28.74
29.08
.34
2024-11-20
29.64
29.47
-.17
2024-11-21
29.08
28.39
-.69
2024-11-22
29.47
28.79
-.68
2024-11-25
28.39
26.85
-1.54
2024-11-26
28.79
28.19
-.60
2024-11-27
26.85
26.68
-.17
2024-11-28
28.19
27.42
-.77
2024-11-29
26.68
25.91
-.77
2024-12-02
27.42
26.73
-.69
2024-12-03
25.91
25.31
-.60
2024-12-04
26.73
26.56
-.17