Stock Details
DALE
Franchise Name:
Dale
Team Name:
Dale
Asking Price:
$24.88
Bid Price:
$24.88
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
21.70
21.70
2024-09-12
21.70
21.41
-.29
2024-09-13
21.70
20.09
-1.61
2024-09-16
21.70
21.70
.00
2024-09-17
21.70
21.29
-.41
2024-09-18
21.70
22.54
.84
2024-09-19
21.70
22.62
.92
2024-09-20
21.70
20.37
-1.33
2024-09-23
21.70
21.70
.00
2024-09-24
21.70
21.82
.12
2024-09-25
21.70
22.22
.52
2024-09-26
22.22
24.06
1.84
2024-09-27
24.06
23.09
-.97
2024-09-30
23.09
23.33
.24
2024-10-01
23.33
23.57
.24
2024-10-02
23.57
22.64
-.93
2024-10-03
22.64
22.88
.24
2024-10-04
22.88
22.59
-.29
2024-10-07
22.59
22.34
-.25
2024-10-08
22.34
22.18
-.16
2024-10-09
22.18
22.18
.00
2024-10-10
22.18
22.30
.12
2024-10-11
22.30
22.17
-.13
2024-10-14
22.17
22.17
.00
2024-10-15
22.17
21.92
-.25
2024-10-16
21.92
21.92
.00
2024-10-17
21.92
21.92
.00
2024-10-18
21.92
21.92
.00
2024-10-21
21.92
21.51
-.41
2024-10-22
21.51
21.75
.24
2024-10-23
21.75
21.75
.00
2024-10-24
21.75
21.66
-.09
2024-10-25
21.66
21.78
.12
2024-10-28
21.78
21.90
.12
2024-10-29
21.90
22.18
.28
2024-10-30
22.18
22.18
.00
2024-10-31
22.18
21.93
-.25
2024-11-01
21.93
22.21
.28
2024-11-04
22.21
22.05
-.16
2024-11-05
22.05
21.76
-.29
2024-11-06
21.76
21.72
-.04
2024-11-07
21.72
21.47
-.25
2024-11-08
21.47
21.95
.48
2024-11-11
21.95
23.31
1.36
2024-11-12
21.95
22.23
.28
2024-11-13
23.31
23.18
-.13
2024-11-14
22.23
22.07
-.16
2024-11-15
23.18
23.82
.64
2024-11-18
22.07
22.11
.04
2024-11-19
23.82
24.10
.28
2024-11-20
22.11
21.74
-.37
2024-11-21
24.10
24.10
.00
2024-11-22
21.74
22.54
.80
2024-11-25
24.10
24.74
.64
2024-11-26
22.54
22.82
.28
2024-11-27
24.74
24.33
-.41
2024-11-28
22.82
22.94
.12
2024-11-29
24.33
25.37
1.04
2024-12-02
22.94
21.57
-1.37
2024-12-03
25.37
24.88
-.49
2024-12-04
21.57
21.12
-.45