Stock Details
SWEE
Franchise Name:
Sweetnlos
Team Name:
Sweetnlos
Asking Price:
$28.71
Bid Price:
$28.71
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
33.72
33.72
2024-09-12
33.72
34.04
.32
2024-09-13
33.72
32.77
-.95
2024-09-16
33.72
33.72
.00
2024-09-17
33.72
33.02
-.70
2024-09-18
33.72
31.66
-2.06
2024-09-19
33.72
33.92
.20
2024-09-20
33.72
33.22
-.50
2024-09-23
33.72
32.44
-1.28
2024-09-24
33.72
33.06
-.66
2024-09-25
33.72
32.07
-1.65
2024-09-26
32.07
31.57
-.50
2024-09-27
31.57
29.75
-1.82
2024-09-30
29.75
28.68
-1.07
2024-10-01
28.68
28.27
-.41
2024-10-02
28.27
27.28
-.99
2024-10-03
27.28
27.11
-.17
2024-10-04
27.11
26.86
-.25
2024-10-07
26.86
25.79
-1.07
2024-10-08
25.79
25.42
-.37
2024-10-09
25.42
25.37
-.05
2024-10-10
25.37
25.20
-.17
2024-10-11
25.20
25.15
-.05
2024-10-14
25.15
25.39
.24
2024-10-15
25.39
25.63
.24
2024-10-16
25.63
25.63
.00
2024-10-17
25.63
25.63
.00
2024-10-18
25.63
25.63
.00
2024-10-21
25.63
24.72
-.91
2024-10-22
24.72
24.39
-.33
2024-10-23
24.39
24.39
.00
2024-10-24
24.39
24.59
.20
2024-10-25
24.59
24.67
.08
2024-10-28
24.67
23.39
-1.28
2024-10-29
23.39
23.06
-.33
2024-10-30
23.06
23.06
.00
2024-10-31
23.06
23.47
.41
2024-11-01
23.47
23.63
.16
2024-11-04
23.63
24.45
.82
2024-11-05
24.45
24.12
-.33
2024-11-06
24.12
24.07
-.05
2024-11-07
24.07
24.72
.65
2024-11-08
24.72
25.00
.28
2024-11-11
25.00
25.65
.65
2024-11-12
25.00
25.49
.49
2024-11-13
25.65
25.65
.00
2024-11-14
25.49
26.47
.98
2024-11-15
25.65
26.02
.37
2024-11-18
26.47
25.97
-.50
2024-11-19
26.02
26.55
.53
2024-11-20
25.97
25.97
.00
2024-11-21
26.55
27.61
1.06
2024-11-22
25.97
26.42
.45
2024-11-25
27.61
28.59
.98
2024-11-26
26.42
26.99
.57
2024-11-27
28.59
28.59
.00
2024-11-28
26.99
28.18
1.19
2024-11-29
28.59
29.08
.49
2024-12-02
28.18
28.01
-.17
2024-12-03
29.08
28.71
-.37
2024-12-04
28.01
28.01
.00