Stock Details
NIS
Franchise Name:
N is for Knowledge
Team Name:
Knowledge
Asking Price:
$29.99
Bid Price:
$29.99
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.27
26.27
2024-09-12
26.27
27.55
1.28
2024-09-13
26.27
25.42
-.85
2024-09-16
26.27
26.99
.72
2024-09-17
26.27
25.82
-.45
2024-09-18
26.27
27.07
.80
2024-09-19
26.27
26.43
.16
2024-09-20
26.27
26.55
.28
2024-09-23
26.27
26.99
.72
2024-09-24
26.27
25.90
-.37
2024-09-25
26.27
26.71
.44
2024-09-26
26.71
27.87
1.16
2024-09-27
27.87
28.35
.48
2024-09-30
28.35
28.39
.04
2024-10-01
28.39
28.02
-.37
2024-10-02
28.02
28.26
.24
2024-10-03
28.26
28.38
.12
2024-10-04
28.38
28.58
.20
2024-10-07
28.58
29.94
1.36
2024-10-08
29.94
30.10
.16
2024-10-09
30.10
30.38
.28
2024-10-10
30.38
30.54
.16
2024-10-11
30.54
30.66
.12
2024-10-14
30.66
31.74
1.08
2024-10-15
31.74
32.10
.36
2024-10-16
32.10
32.10
.00
2024-10-17
32.10
32.10
.00
2024-10-18
32.10
32.10
.00
2024-10-21
32.10
31.81
-.29
2024-10-22
31.81
32.25
.44
2024-10-23
32.25
32.25
.00
2024-10-24
32.25
32.13
-.12
2024-10-25
32.13
32.01
-.12
2024-10-28
32.01
31.89
-.12
2024-10-29
31.89
31.40
-.49
2024-10-30
31.40
31.40
.00
2024-10-31
31.40
31.15
-.25
2024-11-01
31.15
30.90
-.25
2024-11-04
30.90
30.90
.00
2024-11-05
30.90
31.42
.52
2024-11-06
31.42
31.58
.16
2024-11-07
31.58
31.25
-.33
2024-11-08
31.25
30.88
-.37
2024-11-11
30.88
31.80
.92
2024-11-12
30.88
31.44
.56
2024-11-13
31.80
32.12
.32
2024-11-14
31.44
31.03
-.41
2024-11-15
32.12
31.59
-.53
2024-11-18
31.03
30.91
-.12
2024-11-19
31.59
30.94
-.65
2024-11-20
30.91
31.39
.48
2024-11-21
30.94
30.45
-.49
2024-11-22
31.39
30.82
-.57
2024-11-25
30.45
29.72
-.73
2024-11-26
30.82
30.17
-.65
2024-11-27
29.72
30.00
.28
2024-11-28
30.17
29.80
-.37
2024-11-29
30.00
29.51
-.49
2024-12-02
29.80
30.08
.28
2024-12-03
29.51
29.99
.48
2024-12-04
30.08
30.36
.28