Stock Details
CB
Franchise Name:
C B Stares
Team Name:
CB Stars
Asking Price:
$14.71
Bid Price:
$14.71
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
16.73
16.73
2024-09-12
16.73
18.80
2.07
2024-09-13
16.73
16.08
-.65
2024-09-16
16.73
16.21
-.52
2024-09-17
16.73
16.29
-.44
2024-09-18
16.73
14.87
-1.86
2024-09-19
16.73
16.99
.26
2024-09-20
16.73
16.76
.03
2024-09-23
16.73
17.16
.43
2024-09-24
16.73
16.86
.13
2024-09-25
16.73
15.78
-.95
2024-09-26
15.78
17.67
1.89
2024-09-27
17.67
17.58
-.09
2024-09-30
17.58
17.40
-.18
2024-10-01
17.40
17.09
-.31
2024-10-02
17.09
16.05
-1.04
2024-10-03
16.05
16.26
.21
2024-10-04
16.26
16.21
-.05
2024-10-07
16.21
15.47
-.74
2024-10-08
15.47
15.68
.21
2024-10-09
15.68
15.50
-.18
2024-10-10
15.50
15.58
.08
2024-10-11
15.58
15.53
-.05
2024-10-14
15.53
15.53
.00
2024-10-15
15.53
15.22
-.31
2024-10-16
15.22
15.17
-.05
2024-10-17
15.17
15.17
.00
2024-10-18
15.17
15.17
.00
2024-10-21
15.17
15.85
.68
2024-10-22
15.85
15.54
-.31
2024-10-23
15.54
15.54
.00
2024-10-24
15.54
15.45
-.09
2024-10-25
15.45
15.49
.04
2024-10-28
15.49
14.79
-.70
2024-10-29
14.79
14.48
-.31
2024-10-30
14.48
14.48
.00
2024-10-31
14.48
14.43
-.05
2024-11-01
14.43
14.51
.08
2024-11-04
14.51
14.29
-.22
2024-11-05
14.29
13.98
-.31
2024-11-06
13.98
14.06
.08
2024-11-07
14.06
13.93
-.13
2024-11-08
13.93
14.06
.13
2024-11-11
14.06
12.59
-1.47
2024-11-12
14.06
13.75
-.31
2024-11-13
12.59
12.67
.08
2024-11-14
13.75
13.66
-.09
2024-11-15
12.67
12.92
.25
2024-11-18
13.66
12.66
-1.00
2024-11-19
12.92
12.61
-.31
2024-11-20
12.66
12.66
.00
2024-11-21
12.61
12.48
-.13
2024-11-22
12.66
12.83
.17
2024-11-25
12.48
13.86
1.38
2024-11-26
12.83
13.47
.64
2024-11-27
13.86
13.77
-.09
2024-11-28
13.47
13.16
-.31
2024-11-29
13.77
14.07
.30
2024-12-02
13.16
14.36
1.20
2024-12-03
14.07
14.71
.64
2024-12-04
14.36
14.31
-.05