Stock Details
SUTH
Franchise Name:
Sutherland
Team Name:
Sutherland
Asking Price:
$25.46
Bid Price:
$25.46
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.72
27.72
2024-09-12
27.72
27.18
-.54
2024-09-13
27.72
29.36
1.64
2024-09-16
27.72
27.55
-.17
2024-09-17
27.72
28.21
.49
2024-09-18
27.72
26.65
-1.07
2024-09-19
27.72
27.31
-.41
2024-09-20
27.72
27.80
.08
2024-09-23
27.72
27.35
-.37
2024-09-24
27.72
28.13
.41
2024-09-25
27.72
26.56
-1.16
2024-09-26
26.56
27.25
.69
2024-09-27
27.25
26.42
-.83
2024-09-30
26.42
26.87
.45
2024-10-01
26.87
26.70
-.17
2024-10-02
26.70
25.63
-1.07
2024-10-03
25.63
25.63
.00
2024-10-04
25.63
25.54
-.09
2024-10-07
25.54
24.43
-1.11
2024-10-08
24.43
24.14
-.29
2024-10-09
24.14
24.09
-.05
2024-10-10
24.09
24.09
.00
2024-10-11
24.09
24.00
-.09
2024-10-14
24.00
24.00
.00
2024-10-15
24.00
23.67
-.33
2024-10-16
23.67
23.67
.00
2024-10-17
23.67
23.67
.00
2024-10-18
23.67
23.67
.00
2024-10-21
23.67
25.02
1.35
2024-10-22
25.02
25.38
.36
2024-10-23
25.38
25.38
.00
2024-10-24
25.38
25.29
-.09
2024-10-25
25.29
25.29
.00
2024-10-28
25.29
26.52
1.23
2024-10-29
26.52
26.84
.32
2024-10-30
26.84
26.84
.00
2024-10-31
26.84
26.67
-.17
2024-11-01
26.67
26.67
.00
2024-11-04
26.67
27.12
.45
2024-11-05
27.12
26.71
-.41
2024-11-06
26.71
26.62
-.09
2024-11-07
26.62
26.45
-.17
2024-11-08
26.45
26.36
-.09
2024-11-11
26.36
26.52
.16
2024-11-12
26.36
26.77
.41
2024-11-13
26.52
26.35
-.17
2024-11-14
26.77
26.60
-.17
2024-11-15
26.35
26.18
-.17
2024-11-18
26.60
27.01
.41
2024-11-19
26.18
26.59
.41
2024-11-20
27.01
26.76
-.25
2024-11-21
26.59
26.38
-.21
2024-11-22
26.76
26.59
-.17
2024-11-25
26.38
26.38
.00
2024-11-26
26.59
26.13
-.46
2024-11-27
26.38
26.05
-.33
2024-11-28
26.13
26.13
.00
2024-11-29
26.05
25.96
-.09
2024-12-02
26.13
24.36
-1.77
2024-12-03
25.96
25.46
-.50
2024-12-04
24.36
23.95
-.41