Stock Details
ADE
Franchise Name:
A Decker
Team Name:
Prickly Pete
Asking Price:
$17.48
Bid Price:
$17.48
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
20.27
20.27
2024-09-12
20.27
21.59
1.32
2024-09-13
20.27
21.89
1.62
2024-09-16
20.27
19.84
-.43
2024-09-17
20.27
20.77
.50
2024-09-18
20.27
18.77
-1.50
2024-09-19
20.27
21.21
.94
2024-09-20
20.27
20.35
.08
2024-09-23
20.27
20.18
-.09
2024-09-24
20.27
20.09
-.18
2024-09-25
20.27
19.71
-.56
2024-09-26
19.71
19.71
.00
2024-09-27
19.71
20.09
.38
2024-09-30
20.09
20.59
.50
2024-10-01
20.59
20.88
.29
2024-10-02
20.88
19.85
-1.03
2024-10-03
19.85
19.89
.04
2024-10-04
19.89
20.01
.12
2024-10-07
20.01
19.50
-.51
2024-10-08
19.50
19.24
-.26
2024-10-09
19.24
19.15
-.09
2024-10-10
19.15
19.23
.08
2024-10-11
19.23
19.27
.04
2024-10-14
19.27
19.56
.29
2024-10-15
19.56
19.89
.33
2024-10-16
19.89
19.89
.00
2024-10-17
19.89
19.89
.00
2024-10-18
19.89
19.89
.00
2024-10-21
19.89
18.95
-.94
2024-10-22
18.95
18.65
-.30
2024-10-23
18.65
18.65
.00
2024-10-24
18.65
18.48
-.17
2024-10-25
18.48
18.39
-.09
2024-10-28
18.39
19.58
1.19
2024-10-29
19.58
19.92
.34
2024-10-30
19.92
19.92
.00
2024-10-31
19.92
19.66
-.26
2024-11-01
19.66
19.48
-.18
2024-11-04
19.48
19.43
-.05
2024-11-05
19.43
19.04
-.39
2024-11-06
19.04
18.95
-.09
2024-11-07
18.95
18.52
-.43
2024-11-08
18.52
18.30
-.22
2024-11-11
18.30
18.72
.42
2024-11-12
18.30
18.72
.42
2024-11-13
18.72
18.63
-.09
2024-11-14
18.72
18.12
-.60
2024-11-15
18.63
18.37
-.26
2024-11-18
18.12
18.33
.21
2024-11-19
18.37
18.79
.42
2024-11-20
18.33
18.28
-.05
2024-11-21
18.79
18.10
-.69
2024-11-22
18.28
17.93
-.35
2024-11-25
18.10
18.26
.16
2024-11-26
17.93
17.41
-.52
2024-11-27
18.26
18.26
.00
2024-11-28
17.41
16.68
-.73
2024-11-29
18.26
18.00
-.26
2024-12-02
16.68
15.48
-1.20
2024-12-03
18.00
17.48
-.52
2024-12-04
15.48
15.48
.00