Stock Details
DECK
Franchise Name:
Decker
Team Name:
Drunken Carpenter
Asking Price:
$21.62
Bid Price:
$21.62
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
22.51
22.51
2024-09-12
22.51
21.98
-.53
2024-09-13
22.51
21.42
-1.09
2024-09-16
22.51
21.70
-.81
2024-09-17
22.51
22.10
-.41
2024-09-18
22.51
23.31
.80
2024-09-19
22.51
22.95
.44
2024-09-20
22.51
20.90
-1.61
2024-09-23
22.51
23.07
.56
2024-09-24
22.51
22.63
.12
2024-09-25
22.51
23.15
.64
2024-09-26
23.15
24.35
1.20
2024-09-27
24.35
22.74
-1.61
2024-09-30
22.74
22.74
.00
2024-10-01
22.74
22.49
-.25
2024-10-02
22.49
21.68
-.81
2024-10-03
21.68
21.80
.12
2024-10-04
21.80
21.51
-.29
2024-10-07
21.51
21.42
-.09
2024-10-08
21.42
21.58
.16
2024-10-09
21.58
21.58
.00
2024-10-10
21.58
21.66
.08
2024-10-11
21.66
21.53
-.13
2024-10-14
21.53
21.61
.08
2024-10-15
21.61
21.85
.24
2024-10-16
21.85
21.85
.00
2024-10-17
21.85
21.85
.00
2024-10-18
21.85
21.85
.00
2024-10-21
21.85
21.36
-.49
2024-10-22
21.36
21.11
-.25
2024-10-23
21.11
21.11
.00
2024-10-24
21.11
21.11
.00
2024-10-25
21.11
21.15
.04
2024-10-28
21.15
21.43
.28
2024-10-29
21.43
21.71
.28
2024-10-30
21.71
21.71
.00
2024-10-31
21.71
21.58
-.13
2024-11-01
21.58
21.78
.20
2024-11-04
21.78
21.78
.00
2024-11-05
21.78
22.06
.28
2024-11-06
22.06
22.06
.00
2024-11-07
22.06
21.81
-.25
2024-11-08
21.81
22.05
.24
2024-11-11
22.05
22.45
.40
2024-11-12
22.05
21.64
-.41
2024-11-13
22.45
22.45
.00
2024-11-14
21.64
21.15
-.49
2024-11-15
22.45
22.73
.28
2024-11-18
21.15
23.11
1.96
2024-11-19
22.73
23.01
.28
2024-11-20
23.11
23.11
.00
2024-11-21
23.01
22.32
-.69
2024-11-22
23.11
23.51
.40
2024-11-25
22.32
21.67
-.65
2024-11-26
23.51
23.06
-.45
2024-11-27
21.67
21.67
.00
2024-11-28
23.06
22.09
-.97
2024-11-29
21.67
22.07
.40
2024-12-02
22.09
21.68
-.41
2024-12-03
22.07
21.62
-.45
2024-12-04
21.68
21.68
.00