Stock Details
KGU
Franchise Name:
K Guillard
Team Name:
The Blonde Bomber
Asking Price:
$38.74
Bid Price:
$38.74
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.52
31.52
2024-09-12
31.52
31.92
.40
2024-09-13
31.52
31.68
.16
2024-09-16
31.52
31.27
-.25
2024-09-17
31.52
30.88
-.64
2024-09-18
31.52
33.32
1.80
2024-09-19
31.52
33.44
1.92
2024-09-20
31.52
33.28
1.76
2024-09-23
31.52
31.04
-.48
2024-09-24
31.52
30.88
-.64
2024-09-25
31.52
33.12
1.60
2024-09-26
33.12
33.36
.24
2024-09-27
33.36
32.67
-.69
2024-09-30
32.67
32.14
-.53
2024-10-01
32.14
31.61
-.53
2024-10-02
31.61
31.97
.36
2024-10-03
31.97
32.29
.32
2024-10-04
32.29
32.49
.20
2024-10-07
32.49
34.09
1.60
2024-10-08
34.09
34.33
.24
2024-10-09
34.33
34.81
.48
2024-10-10
34.81
34.89
.08
2024-10-11
34.89
34.93
.04
2024-10-14
34.93
36.37
1.44
2024-10-15
36.37
36.85
.48
2024-10-16
36.85
37.05
.20
2024-10-17
37.05
37.05
.00
2024-10-18
37.05
37.05
.00
2024-10-21
37.05
36.52
-.53
2024-10-22
36.52
37.08
.56
2024-10-23
37.08
37.08
.00
2024-10-24
37.08
36.87
-.21
2024-10-25
36.87
36.87
.00
2024-10-28
36.87
38.99
2.12
2024-10-29
38.99
39.63
.64
2024-10-30
39.63
39.42
-.21
2024-10-31
39.42
39.10
-.32
2024-11-01
39.10
38.94
-.16
2024-11-04
38.94
39.74
.80
2024-11-05
39.74
40.38
.64
2024-11-06
40.38
39.97
-.41
2024-11-07
39.97
39.65
-.32
2024-11-08
39.65
39.49
-.16
2024-11-11
39.49
38.80
-.69
2024-11-12
39.49
38.69
-.80
2024-11-13
38.80
38.32
-.48
2024-11-14
38.69
38.21
-.48
2024-11-15
38.32
38.27
-.05
2024-11-18
38.21
37.16
-1.05
2024-11-19
38.27
37.47
-.80
2024-11-20
37.16
36.36
-.80
2024-11-21
37.47
36.51
-.96
2024-11-22
36.36
36.20
-.16
2024-11-25
36.51
39.23
2.72
2024-11-26
36.20
37.04
.84
2024-11-27
39.23
38.06
-1.17
2024-11-28
37.04
35.76
-1.28
2024-11-29
38.06
37.90
-.16
2024-12-02
35.76
37.20
1.44
2024-12-03
37.90
38.74
.84
2024-12-04
37.20
35.92
-1.28