Stock Details
DXF
Franchise Name:
Guillard
Team Name:
Drexel Football
Asking Price:
$30.95
Bid Price:
$30.95
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
30.31
30.31
2024-09-12
30.31
29.95
-.36
2024-09-13
30.31
29.63
-.68
2024-09-16
30.31
30.31
.00
2024-09-17
30.31
29.91
-.40
2024-09-18
30.31
29.11
-1.20
2024-09-19
30.31
31.27
.96
2024-09-20
30.31
28.98
-1.33
2024-09-23
30.31
29.83
-.48
2024-09-24
30.31
29.91
-.40
2024-09-25
30.31
29.62
-.69
2024-09-26
29.62
31.62
2.00
2024-09-27
31.62
31.38
-.24
2024-09-30
31.38
32.25
.87
2024-10-01
32.25
32.45
.20
2024-10-02
32.45
32.45
.00
2024-10-03
32.45
32.85
.40
2024-10-04
32.85
32.77
-.08
2024-10-07
32.77
34.05
1.28
2024-10-08
34.05
34.41
.36
2024-10-09
34.41
34.57
.16
2024-10-10
34.57
34.80
.23
2024-10-11
34.80
34.80
.00
2024-10-14
34.80
36.40
1.60
2024-10-15
36.40
35.88
-.52
2024-10-16
35.88
35.91
.03
2024-10-17
35.91
35.91
.00
2024-10-18
35.91
35.91
.00
2024-10-21
35.91
36.71
.80
2024-10-22
36.71
36.15
-.56
2024-10-23
36.15
36.15
.00
2024-10-24
36.15
35.91
-.24
2024-10-25
35.91
35.94
.03
2024-10-28
35.94
35.94
.00
2024-10-29
35.94
35.38
-.56
2024-10-30
35.38
35.34
-.04
2024-10-31
35.34
34.81
-.53
2024-11-01
34.81
34.81
.00
2024-11-04
34.81
34.73
-.08
2024-11-05
34.73
35.29
.56
2024-11-06
35.29
35.09
-.20
2024-11-07
35.09
34.69
-.40
2024-11-08
34.69
34.69
.00
2024-11-11
34.69
33.65
-1.04
2024-11-12
34.69
34.21
-.48
2024-11-13
33.65
33.41
-.24
2024-11-14
34.21
33.69
-.52
2024-11-15
33.41
33.41
.00
2024-11-18
33.69
32.01
-1.68
2024-11-19
33.41
32.89
-.52
2024-11-20
32.01
31.77
-.24
2024-11-21
32.89
32.20
-.69
2024-11-22
31.77
31.77
.00
2024-11-25
32.20
30.87
-1.33
2024-11-26
31.77
31.29
-.48
2024-11-27
30.87
30.39
-.48
2024-11-28
31.29
30.33
-.96
2024-11-29
30.39
30.39
.00
2024-12-02
30.33
32.09
1.76
2024-12-03
30.39
30.95
.56
2024-12-04
32.09
31.61
-.48