Stock Details
MRP
Franchise Name:
Mr. P
Team Name:
Mr. P
Asking Price:
$16.89
Bid Price:
$16.89
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
20.81
20.81
2024-09-12
20.81
22.43
1.62
2024-09-13
20.81
19.27
-1.54
2024-09-16
20.81
20.12
-.69
2024-09-17
20.81
20.30
-.51
2024-09-18
20.81
18.33
-2.48
2024-09-19
20.81
20.72
-.09
2024-09-20
20.81
21.57
.76
2024-09-23
20.81
20.38
-.43
2024-09-24
20.81
20.98
.17
2024-09-25
20.81
19.44
-1.37
2024-09-26
19.44
19.65
.21
2024-09-27
19.65
20.46
.81
2024-09-30
20.46
21.31
.85
2024-10-01
21.31
21.60
.29
2024-10-02
21.60
21.13
-.47
2024-10-03
21.13
21.21
.08
2024-10-04
21.21
21.37
.16
2024-10-07
21.37
20.86
-.51
2024-10-08
20.86
20.60
-.26
2024-10-09
20.60
20.60
.00
2024-10-10
20.60
20.68
.08
2024-10-11
20.68
20.76
.08
2024-10-14
20.76
20.71
-.05
2024-10-15
20.71
20.37
-.34
2024-10-16
20.37
20.41
.04
2024-10-17
20.41
20.41
.00
2024-10-18
20.41
20.41
.00
2024-10-21
20.41
21.30
.89
2024-10-22
21.30
21.00
-.30
2024-10-23
21.00
21.00
.00
2024-10-24
21.00
20.91
-.09
2024-10-25
20.91
20.82
-.09
2024-10-28
20.82
20.64
-.18
2024-10-29
20.64
20.98
.34
2024-10-30
20.98
20.89
-.09
2024-10-31
20.89
20.71
-.18
2024-11-01
20.71
20.62
-.09
2024-11-04
20.62
19.76
-.86
2024-11-05
19.76
19.41
-.35
2024-11-06
19.41
19.32
-.09
2024-11-07
19.32
18.98
-.34
2024-11-08
18.98
18.93
-.05
2024-11-11
18.93
19.31
.38
2024-11-12
18.93
19.35
.42
2024-11-13
19.31
19.13
-.18
2024-11-14
19.35
18.88
-.47
2024-11-15
19.13
19.04
-.09
2024-11-18
18.88
18.28
-.60
2024-11-19
19.04
18.61
-.43
2024-11-20
18.28
18.02
-.26
2024-11-21
18.61
18.14
-.47
2024-11-22
18.02
17.89
-.13
2024-11-25
18.14
17.79
-.35
2024-11-26
17.89
18.40
.51
2024-11-27
17.79
17.53
-.26
2024-11-28
18.40
17.72
-.68
2024-11-29
17.53
17.36
-.17
2024-12-02
17.72
17.20
-.52
2024-12-03
17.36
16.89
-.47
2024-12-04
17.20
16.86
-.34