Stock Details
IAN
Franchise Name:
Ian
Team Name:
Making History
Asking Price:
$27.58
Bid Price:
$27.58
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.57
27.57
2024-09-12
27.57
29.05
1.48
2024-09-13
27.57
27.32
-.25
2024-09-16
27.57
27.73
.16
2024-09-17
27.57
27.16
-.41
2024-09-18
27.57
27.09
-.48
2024-09-19
27.57
27.52
-.05
2024-09-20
27.57
27.81
.24
2024-09-23
27.57
27.41
-.16
2024-09-24
27.57
27.73
.16
2024-09-25
27.57
27.00
-.57
2024-09-26
27.00
27.16
.16
2024-09-27
27.16
26.95
-.21
2024-09-30
26.95
27.43
.48
2024-10-01
27.43
27.22
-.21
2024-10-02
27.22
26.58
-.64
2024-10-03
26.58
26.62
.04
2024-10-04
26.62
26.66
.04
2024-10-07
26.66
27.14
.48
2024-10-08
27.14
27.34
.20
2024-10-09
27.34
27.34
.00
2024-10-10
27.34
27.38
.04
2024-10-11
27.38
27.42
.04
2024-10-14
27.42
28.38
.96
2024-10-15
28.38
28.62
.24
2024-10-16
28.62
28.62
.00
2024-10-17
28.62
28.62
.00
2024-10-18
28.62
28.62
.00
2024-10-21
28.62
28.46
-.16
2024-10-22
28.46
28.21
-.25
2024-10-23
28.21
28.21
.00
2024-10-24
28.21
28.16
-.05
2024-10-25
28.16
28.16
.00
2024-10-28
28.16
28.16
.00
2024-10-29
28.16
28.48
.32
2024-10-30
28.48
28.48
.00
2024-10-31
28.48
28.32
-.16
2024-11-01
28.32
28.23
-.09
2024-11-04
28.23
29.11
.88
2024-11-05
29.11
29.43
.32
2024-11-06
29.43
29.38
-.05
2024-11-07
29.38
29.17
-.21
2024-11-08
29.17
29.01
-.16
2024-11-11
29.01
29.21
.20
2024-11-12
29.01
29.33
.32
2024-11-13
29.21
29.05
-.16
2024-11-14
29.33
28.96
-.37
2024-11-15
29.05
28.84
-.21
2024-11-18
28.96
27.84
-1.12
2024-11-19
28.84
28.36
-.48
2024-11-20
27.84
27.68
-.16
2024-11-21
28.36
27.95
-.41
2024-11-22
27.68
27.47
-.21
2024-11-25
27.95
27.90
-.05
2024-11-26
27.47
27.79
.32
2024-11-27
27.90
27.58
-.32
2024-11-28
27.79
27.26
-.53
2024-11-29
27.58
27.26
-.32
2024-12-02
27.26
28.26
1.00
2024-12-03
27.26
27.58
.32
2024-12-04
28.26
27.94
-.32