Stock Details
FUNN
Franchise Name:
Funnybutts
Team Name:
Funnybutts
Asking Price:
$29.32
Bid Price:
$29.32
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.68
28.68
2024-09-12
28.68
28.10
-.58
2024-09-13
28.68
29.01
.33
2024-09-16
28.68
29.33
.65
2024-09-17
28.68
29.13
.45
2024-09-18
28.68
29.33
.65
2024-09-19
28.68
29.17
.49
2024-09-20
28.68
28.51
-.17
2024-09-23
28.68
29.09
.41
2024-09-24
28.68
28.51
-.17
2024-09-25
28.68
29.21
.53
2024-09-26
29.21
30.48
1.27
2024-09-27
30.48
30.97
.49
2024-09-30
30.97
32.03
1.06
2024-10-01
32.03
32.44
.41
2024-10-02
32.44
33.26
.82
2024-10-03
33.26
33.54
.28
2024-10-04
33.54
33.70
.16
2024-10-07
33.70
33.45
-.25
2024-10-08
33.45
33.03
-.42
2024-10-09
33.03
33.27
.24
2024-10-10
33.27
33.47
.20
2024-10-11
33.47
33.47
.00
2024-10-14
33.47
34.12
.65
2024-10-15
34.12
33.66
-.46
2024-10-16
33.66
33.66
.00
2024-10-17
33.66
33.66
.00
2024-10-18
33.66
33.66
.00
2024-10-21
33.66
33.29
-.37
2024-10-22
33.29
32.83
-.46
2024-10-23
32.83
32.83
.00
2024-10-24
32.83
32.66
-.17
2024-10-25
32.66
32.53
-.13
2024-10-28
32.53
32.94
.41
2024-10-29
32.94
32.48
-.46
2024-10-30
32.48
32.48
.00
2024-10-31
32.48
32.15
-.33
2024-11-01
32.15
31.82
-.33
2024-11-04
31.82
31.49
-.33
2024-11-05
31.49
31.03
-.46
2024-11-06
31.03
30.90
-.13
2024-11-07
30.90
30.44
-.46
2024-11-08
30.44
29.86
-.58
2024-11-11
29.86
30.51
.65
2024-11-12
29.86
30.31
.45
2024-11-13
30.51
30.34
-.17
2024-11-14
30.31
29.73
-.58
2024-11-15
30.34
29.88
-.46
2024-11-18
29.73
31.00
1.27
2024-11-19
29.88
30.37
.49
2024-11-20
31.00
30.63
-.37
2024-11-21
30.37
29.54
-.83
2024-11-22
30.63
29.72
-.91
2024-11-25
29.54
30.11
.57
2024-11-26
29.72
30.21
.49
2024-11-27
30.11
29.82
-.29
2024-11-28
30.21
29.14
-1.07
2024-11-29
29.82
28.83
-.99
2024-12-02
29.14
30.37
1.23
2024-12-03
28.83
29.32
.49
2024-12-04
30.37
29.91
-.46