Stock Details
MRV
Franchise Name:
Mr. Vegas
Team Name:
Mr. Vegas
Asking Price:
$20.83
Bid Price:
$20.83
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
24.87
24.87
2024-09-12
24.87
25.43
.56
2024-09-13
24.87
24.90
.03
2024-09-16
24.87
26.33
1.46
2024-09-17
24.87
25.30
.43
2024-09-18
24.87
23.79
-1.08
2024-09-19
24.87
25.77
.90
2024-09-20
24.87
25.25
.38
2024-09-23
24.87
24.82
-.05
2024-09-24
24.87
25.34
.47
2024-09-25
24.87
24.52
-.35
2024-09-26
24.52
24.99
.47
2024-09-27
24.99
25.80
.81
2024-09-30
25.80
25.49
-.31
2024-10-01
25.49
25.36
-.13
2024-10-02
25.36
25.01
-.35
2024-10-03
25.01
25.27
.26
2024-10-04
25.27
25.53
.26
2024-10-07
25.53
26.17
.64
2024-10-08
26.17
26.47
.30
2024-10-09
26.47
26.47
.00
2024-10-10
26.47
26.60
.13
2024-10-11
26.60
26.68
.08
2024-10-14
26.68
26.20
-.48
2024-10-15
26.20
25.98
-.22
2024-10-16
25.98
25.98
.00
2024-10-17
25.98
25.98
.00
2024-10-18
25.98
25.98
.00
2024-10-21
25.98
26.71
.73
2024-10-22
26.71
27.01
.30
2024-10-23
27.01
27.01
.00
2024-10-24
27.01
26.92
-.09
2024-10-25
26.92
26.83
-.09
2024-10-28
26.83
26.05
-.78
2024-10-29
26.05
25.70
-.35
2024-10-30
25.70
25.70
.00
2024-10-31
25.70
25.52
-.18
2024-11-01
25.52
25.34
-.18
2024-11-04
25.34
25.68
.34
2024-11-05
25.68
26.02
.34
2024-11-06
26.02
26.02
.00
2024-11-07
26.02
25.76
-.26
2024-11-08
25.76
25.45
-.31
2024-11-11
25.45
24.37
-1.08
2024-11-12
25.45
25.05
-.40
2024-11-13
24.37
24.37
.00
2024-11-14
25.05
24.78
-.27
2024-11-15
24.37
23.97
-.40
2024-11-18
24.78
24.34
-.44
2024-11-19
23.97
23.49
-.48
2024-11-20
24.34
24.38
.04
2024-11-21
23.49
23.18
-.31
2024-11-22
24.38
23.90
-.48
2024-11-25
23.18
21.75
-1.43
2024-11-26
23.90
23.42
-.48
2024-11-27
21.75
21.83
.08
2024-11-28
23.42
23.02
-.40
2024-11-29
21.83
21.31
-.52
2024-12-02
23.02
23.66
.64
2024-12-03
21.31
20.83
-.48
2024-12-04
23.66
23.74
.08