Stock Details
MATT
Franchise Name:
Mattern
Team Name:
Mattern
Asking Price:
$36.45
Bid Price:
$36.45
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.03
31.03
2024-09-12
31.03
31.85
.82
2024-09-13
31.03
32.09
1.06
2024-09-16
31.03
32.13
1.10
2024-09-17
31.03
30.29
-.74
2024-09-18
31.03
29.92
-1.11
2024-09-19
31.03
30.29
-.74
2024-09-20
31.03
30.12
-.91
2024-09-23
31.03
31.85
.82
2024-09-24
31.03
30.37
-.66
2024-09-25
31.03
30.82
-.21
2024-09-26
30.82
31.64
.82
2024-09-27
31.64
31.64
.00
2024-09-30
31.64
32.87
1.23
2024-10-01
32.87
33.07
.20
2024-10-02
33.07
32.57
-.50
2024-10-03
32.57
32.57
.00
2024-10-04
32.57
32.57
.00
2024-10-07
32.57
33.55
.98
2024-10-08
33.55
33.92
.37
2024-10-09
33.92
34.20
.28
2024-10-10
34.20
34.15
-.05
2024-10-11
34.15
34.15
.00
2024-10-14
34.15
34.60
.45
2024-10-15
34.60
35.01
.41
2024-10-16
35.01
35.17
.16
2024-10-17
35.17
35.17
.00
2024-10-18
35.17
35.17
.00
2024-10-21
35.17
36.27
1.10
2024-10-22
36.27
36.92
.65
2024-10-23
36.92
36.92
.00
2024-10-24
36.92
36.92
.00
2024-10-25
36.92
36.96
.04
2024-10-28
36.96
38.31
1.35
2024-10-29
38.31
38.96
.65
2024-10-30
38.96
38.67
-.29
2024-10-31
38.67
38.50
-.17
2024-11-01
38.50
38.66
.16
2024-11-04
38.66
38.04
-.62
2024-11-05
38.04
37.21
-.83
2024-11-06
37.21
36.76
-.45
2024-11-07
36.76
36.55
-.21
2024-11-08
36.55
36.87
.32
2024-11-11
36.87
36.04
-.83
2024-11-12
36.87
36.04
-.83
2024-11-13
36.04
35.54
-.50
2024-11-14
36.04
35.63
-.41
2024-11-15
35.54
35.86
.32
2024-11-18
35.63
35.83
.20
2024-11-19
35.86
36.68
.82
2024-11-20
35.83
35.21
-.62
2024-11-21
36.68
36.06
-.62
2024-11-22
35.21
35.62
.41
2024-11-25
36.06
36.34
.28
2024-11-26
35.62
36.44
.82
2024-11-27
36.34
35.35
-.99
2024-11-28
36.44
35.41
-1.03
2024-11-29
35.35
35.63
.28
2024-12-02
35.41
36.23
.82
2024-12-03
35.63
36.45
.82
2024-12-04
36.23
35.20
-1.03