Stock Details
WREC
Franchise Name:
Wrecks Ryan
Team Name:
Wrecks Ryan
Asking Price:
$31.68
Bid Price:
$31.68
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.25
27.25
2024-09-12
27.25
28.53
1.28
2024-09-13
27.25
27.01
-.24
2024-09-16
27.25
27.32
.07
2024-09-17
27.25
26.85
-.40
2024-09-18
27.25
27.33
.08
2024-09-19
27.25
27.41
.16
2024-09-20
27.25
28.45
1.20
2024-09-23
27.25
27.81
.56
2024-09-24
27.25
27.41
.16
2024-09-25
27.25
27.01
-.24
2024-09-26
27.01
28.17
1.16
2024-09-27
28.17
29.81
1.64
2024-09-30
29.81
29.89
.08
2024-10-01
29.89
29.65
-.24
2024-10-02
29.65
28.80
-.85
2024-10-03
28.80
28.88
.08
2024-10-04
28.88
29.36
.48
2024-10-07
29.36
30.35
.99
2024-10-08
30.35
30.71
.36
2024-10-09
30.71
30.55
-.16
2024-10-10
30.55
30.50
-.05
2024-10-11
30.50
30.74
.24
2024-10-14
30.74
30.34
-.40
2024-10-15
30.34
30.78
.44
2024-10-16
30.78
30.70
-.08
2024-10-17
30.70
30.70
.00
2024-10-18
30.70
30.70
.00
2024-10-21
30.70
31.42
.72
2024-10-22
31.42
31.02
-.40
2024-10-23
31.02
31.02
.00
2024-10-24
31.02
31.02
.00
2024-10-25
31.02
30.66
-.36
2024-10-28
30.66
32.30
1.64
2024-10-29
32.30
32.82
.52
2024-10-30
32.82
32.90
.08
2024-10-31
32.90
32.94
.04
2024-11-01
32.94
32.25
-.69
2024-11-04
32.25
33.93
1.68
2024-11-05
33.93
34.41
.48
2024-11-06
34.41
34.61
.20
2024-11-07
34.61
34.65
.04
2024-11-08
34.65
33.61
-1.04
2024-11-11
33.61
35.25
1.64
2024-11-12
33.61
34.09
.48
2024-11-13
35.25
35.57
.32
2024-11-14
34.09
34.13
.04
2024-11-15
35.57
34.21
-1.36
2024-11-18
34.13
34.17
.04
2024-11-19
34.21
33.53
-.68
2024-11-20
34.17
34.49
.32
2024-11-21
33.53
33.57
.04
2024-11-22
34.49
32.84
-1.65
2024-11-25
33.57
32.61
-.96
2024-11-26
32.84
32.12
-.72
2024-11-27
32.61
33.16
.55
2024-11-28
32.12
32.19
.07
2024-11-29
33.16
31.04
-2.12
2024-12-02
32.19
31.34
-.85
2024-12-03
31.04
31.68
.64
2024-12-04
31.34
32.02
.68