Stock Details
BRAD
Franchise Name:
Bradley & Miles
Team Name:
The Gruesome Twosome
Asking Price:
$36.64
Bid Price:
$36.64
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
42.33
42.33
2024-09-12
42.33
41.65
-.68
2024-09-13
42.33
44.04
1.71
2024-09-16
42.33
47.97
5.64
2024-09-17
42.33
43.52
1.19
2024-09-18
42.33
37.28
-5.05
2024-09-19
42.33
43.01
.68
2024-09-20
42.33
47.88
5.55
2024-09-23
42.33
42.92
.59
2024-09-24
42.33
41.82
-.51
2024-09-25
42.33
36.51
-5.82
2024-09-26
36.51
37.61
1.10
2024-09-27
37.61
38.33
.72
2024-09-30
38.33
38.92
.59
2024-10-01
38.92
39.51
.59
2024-10-02
39.51
36.09
-3.42
2024-10-03
36.09
36.26
.17
2024-10-04
36.26
37.02
.76
2024-10-07
37.02
37.87
.85
2024-10-08
37.87
38.55
.68
2024-10-09
38.55
38.03
-.52
2024-10-10
38.03
38.11
.08
2024-10-11
38.11
38.45
.34
2024-10-14
38.45
41.10
2.65
2024-10-15
41.10
41.95
.85
2024-10-16
41.95
41.77
-.18
2024-10-17
41.77
41.77
.00
2024-10-18
41.77
41.77
.00
2024-10-21
41.77
42.58
.81
2024-10-22
42.58
41.72
-.86
2024-10-23
41.72
41.72
.00
2024-10-24
41.72
41.72
.00
2024-10-25
41.72
41.33
-.39
2024-10-28
41.33
42.56
1.23
2024-10-29
42.56
43.41
.85
2024-10-30
43.41
43.58
.17
2024-10-31
43.58
43.41
-.17
2024-11-01
43.41
42.64
-.77
2024-11-04
42.64
41.87
-.77
2024-11-05
41.87
42.72
.85
2024-11-06
42.72
43.14
.42
2024-11-07
43.14
42.96
-.18
2024-11-08
42.96
41.97
-.99
2024-11-11
41.97
39.66
-2.31
2024-11-12
41.97
40.77
-1.20
2024-11-13
39.66
39.91
.25
2024-11-14
40.77
40.51
-.26
2024-11-15
39.91
39.05
-.86
2024-11-18
40.51
37.52
-2.99
2024-11-19
39.05
38.02
-1.03
2024-11-20
37.52
37.43
-.09
2024-11-21
38.02
37.84
-.18
2024-11-22
37.43
36.36
-1.07
2024-11-25
37.84
37.58
-.26
2024-11-26
36.36
35.33
-1.03
2024-11-27
37.58
37.15
-.43
2024-11-28
35.33
34.90
-.43
2024-11-29
37.15
35.70
-1.45
2024-12-02
34.90
38.06
3.16
2024-12-03
35.70
36.64
.94
2024-12-04
38.06
37.63
-.43