Stock Details
PAUL
Franchise Name:
Paul
Team Name:
Paul
Asking Price:
$27.92
Bid Price:
$27.92
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.41
26.41
2024-09-12
26.41
28.79
2.38
2024-09-13
26.41
27.23
.82
2024-09-16
26.41
25.54
-.87
2024-09-17
26.41
25.95
-.46
2024-09-18
26.41
24.76
-1.65
2024-09-19
26.41
26.28
-.13
2024-09-20
26.41
26.08
-.33
2024-09-23
26.41
25.54
-.87
2024-09-24
26.41
25.95
-.46
2024-09-25
26.41
26.00
-.41
2024-09-26
26.00
25.34
-.66
2024-09-27
25.34
24.19
-1.15
2024-09-30
24.19
23.94
-.25
2024-10-01
23.94
24.10
.16
2024-10-02
24.10
24.34
.24
2024-10-03
24.34
24.34
.00
2024-10-04
24.34
24.17
-.17
2024-10-07
24.17
24.12
-.05
2024-10-08
24.12
23.79
-.33
2024-10-09
23.79
23.95
.16
2024-10-10
23.95
23.95
.00
2024-10-11
23.95
23.90
-.05
2024-10-14
23.90
24.47
.57
2024-10-15
24.47
24.71
.24
2024-10-16
24.71
24.75
.04
2024-10-17
24.75
24.75
.00
2024-10-18
24.75
24.75
.00
2024-10-21
24.75
25.57
.82
2024-10-22
25.57
25.89
.32
2024-10-23
25.89
25.89
.00
2024-10-24
25.89
25.89
.00
2024-10-25
25.89
25.89
.00
2024-10-28
25.89
26.42
.53
2024-10-29
26.42
26.05
-.37
2024-10-30
26.05
25.96
-.09
2024-10-31
25.96
25.83
-.13
2024-11-01
25.83
25.83
.00
2024-11-04
25.83
27.06
1.23
2024-11-05
27.06
27.43
.37
2024-11-06
27.43
27.26
-.17
2024-11-07
27.26
27.09
-.17
2024-11-08
27.09
27.09
.00
2024-11-11
27.09
27.21
.12
2024-11-12
27.09
27.50
.41
2024-11-13
27.21
26.75
-.46
2024-11-14
27.50
27.29
-.21
2024-11-15
26.75
26.79
.04
2024-11-18
27.29
29.26
1.97
2024-11-19
26.79
27.20
.41
2024-11-20
29.26
28.60
-.66
2024-11-21
27.20
26.87
-.33
2024-11-22
28.60
28.60
.00
2024-11-25
26.87
29.33
2.46
2024-11-26
28.60
29.01
.41
2024-11-27
29.33
28.50
-.83
2024-11-28
29.01
28.59
-.42
2024-11-29
28.50
28.50
.00
2024-12-02
28.59
27.89
-.70
2024-12-03
28.50
27.92
-.58
2024-12-04
27.89
27.06
-.83