Stock Details
ALY
Franchise Name:
Team Name:
Ally
Asking Price:
$21.10
Bid Price:
$21.10
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
23.53
23.53
2024-09-12
23.53
23.73
.20
2024-09-13
23.53
22.29
-1.24
2024-09-16
23.53
23.03
-.50
2024-09-17
23.53
23.03
-.50
2024-09-18
23.53
22.99
-.54
2024-09-19
23.53
23.69
.16
2024-09-20
23.53
23.61
.08
2024-09-23
23.53
23.24
-.29
2024-09-24
23.53
23.12
-.41
2024-09-25
23.53
23.53
.00
2024-09-26
23.53
23.20
-.33
2024-09-27
23.20
22.37
-.83
2024-09-30
22.37
21.55
-.82
2024-10-01
21.55
21.14
-.41
2024-10-02
21.14
21.14
.00
2024-10-03
21.14
21.01
-.13
2024-10-04
21.01
20.92
-.09
2024-10-07
20.92
20.55
-.37
2024-10-08
20.55
20.14
-.41
2024-10-09
20.14
20.22
.08
2024-10-10
20.22
20.09
-.13
2024-10-11
20.09
20.09
.00
2024-10-14
20.09
20.25
.16
2024-10-15
20.25
19.92
-.33
2024-10-16
19.92
19.92
.00
2024-10-17
19.92
19.92
.00
2024-10-18
19.92
19.92
.00
2024-10-21
19.92
19.83
-.09
2024-10-22
19.83
19.46
-.37
2024-10-23
19.46
19.46
.00
2024-10-24
19.46
19.46
.00
2024-10-25
19.46
19.46
.00
2024-10-28
19.46
19.13
-.33
2024-10-29
19.13
18.84
-.29
2024-10-30
18.84
18.84
.00
2024-10-31
18.84
19.00
.16
2024-11-01
19.00
19.00
.00
2024-11-04
19.00
18.63
-.37
2024-11-05
18.63
18.34
-.29
2024-11-06
18.34
18.34
.00
2024-11-07
18.34
18.42
.08
2024-11-08
18.42
18.58
.16
2024-11-11
18.58
18.25
-.33
2024-11-12
18.58
18.37
-.21
2024-11-13
18.25
18.25
.00
2024-11-14
18.37
18.53
.16
2024-11-15
18.25
18.25
.00
2024-11-18
18.53
18.85
.32
2024-11-19
18.25
18.94
.69
2024-11-20
18.85
18.68
-.17
2024-11-21
18.94
19.02
.08
2024-11-22
18.68
18.68
.00
2024-11-25
19.02
20.66
1.64
2024-11-26
18.68
19.33
.65
2024-11-27
20.66
20.41
-.25
2024-11-28
19.33
19.37
.04
2024-11-29
20.41
20.41
.00
2024-12-02
19.37
19.57
.20
2024-12-03
20.41
21.10
.69
2024-12-04
19.57
19.28
-.29