Stock Details

ALY

Franchise Name:
Team Name:Ally
Asking Price:$21.10
Bid Price:$21.10
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0023.5323.53
2024-09-1223.5323.73.20
2024-09-1323.5322.29-1.24
2024-09-1623.5323.03-.50
2024-09-1723.5323.03-.50
2024-09-1823.5322.99-.54
2024-09-1923.5323.69.16
2024-09-2023.5323.61.08
2024-09-2323.5323.24-.29
2024-09-2423.5323.12-.41
2024-09-2523.5323.53.00
2024-09-2623.5323.20-.33
2024-09-2723.2022.37-.83
2024-09-3022.3721.55-.82
2024-10-0121.5521.14-.41
2024-10-0221.1421.14.00
2024-10-0321.1421.01-.13
2024-10-0421.0120.92-.09
2024-10-0720.9220.55-.37
2024-10-0820.5520.14-.41
2024-10-0920.1420.22.08
2024-10-1020.2220.09-.13
2024-10-1120.0920.09.00
2024-10-1420.0920.25.16
2024-10-1520.2519.92-.33
2024-10-1619.9219.92.00
2024-10-1719.9219.92.00
2024-10-1819.9219.92.00
2024-10-2119.9219.83-.09
2024-10-2219.8319.46-.37
2024-10-2319.4619.46.00
2024-10-2419.4619.46.00
2024-10-2519.4619.46.00
2024-10-2819.4619.13-.33
2024-10-2919.1318.84-.29
2024-10-3018.8418.84.00
2024-10-3118.8419.00.16
2024-11-0119.0019.00.00
2024-11-0419.0018.63-.37
2024-11-0518.6318.34-.29
2024-11-0618.3418.34.00
2024-11-0718.3418.42.08
2024-11-0818.4218.58.16
2024-11-1118.5818.25-.33
2024-11-1218.5818.37-.21
2024-11-1318.2518.25.00
2024-11-1418.3718.53.16
2024-11-1518.2518.25.00
2024-11-1818.5318.85.32
2024-11-1918.2518.94.69
2024-11-2018.8518.68-.17
2024-11-2118.9419.02.08
2024-11-2218.6818.68.00
2024-11-2519.0220.661.64
2024-11-2618.6819.33.65
2024-11-2720.6620.41-.25
2024-11-2819.3319.37.04
2024-11-2920.4120.41.00
2024-12-0219.3719.57.20
2024-12-0320.4121.10.69
2024-12-0419.5719.28-.29