Stock Details
ONLY
Franchise Name:
Only IF
Team Name:
The Code
Asking Price:
$37.63
Bid Price:
$37.62
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
31.47
31.47
2024-09-12
31.47
30.55
-.92
2024-09-13
31.47
32.75
1.28
2024-09-16
31.47
32.15
.68
2024-09-17
31.47
32.11
.64
2024-09-18
31.47
32.91
1.44
2024-09-19
31.47
31.55
.08
2024-09-20
31.47
32.79
1.32
2024-09-23
31.47
32.47
1.00
2024-09-24
31.47
32.15
.68
2024-09-25
31.47
32.95
1.48
2024-09-26
32.95
32.59
-.36
2024-09-27
32.59
33.90
1.31
2024-09-30
33.90
35.98
2.08
2024-10-01
35.98
36.78
.80
2024-10-02
36.78
38.89
2.11
2024-10-03
38.89
38.89
.00
2024-10-04
38.89
39.21
.32
2024-10-07
39.21
40.65
1.44
2024-10-08
40.65
41.53
.88
2024-10-09
41.53
42.36
.83
2024-10-10
42.36
42.56
.20
2024-10-11
42.56
42.59
.03
2024-10-14
42.59
43.91
1.32
2024-10-15
43.91
44.71
.80
2024-10-16
44.71
45.06
.35
2024-10-17
45.06
45.06
.00
2024-10-18
45.06
45.06
.00
2024-10-21
45.06
45.02
-.04
2024-10-22
45.02
44.30
-.72
2024-10-23
44.30
44.30
.00
2024-10-24
44.30
44.09
-.21
2024-10-25
44.09
43.85
-.24
2024-10-28
43.85
46.28
2.43
2024-10-29
46.28
45.40
-.88
2024-10-30
45.40
45.19
-.21
2024-10-31
45.19
44.83
-.36
2024-11-01
44.83
44.15
-.68
2024-11-04
44.15
43.75
-.40
2024-11-05
43.75
44.47
.72
2024-11-06
44.47
44.07
-.40
2024-11-07
44.07
43.35
-.72
2024-11-08
43.35
42.23
-1.12
2024-11-11
42.23
44.67
2.44
2024-11-12
42.23
41.11
-1.12
2024-11-13
44.67
43.99
-.68
2024-11-14
41.11
40.23
-.88
2024-11-15
43.99
42.51
-1.48
2024-11-18
40.23
37.03
-3.20
2024-11-19
42.51
41.35
-1.16
2024-11-20
37.03
36.31
-.72
2024-11-21
41.35
40.31
-1.04
2024-11-22
36.31
34.71
-1.60
2024-11-25
40.31
42.26
1.95
2024-11-26
34.71
35.26
.55
2024-11-27
42.26
40.98
-1.28
2024-11-28
35.26
34.46
-.80
2024-11-29
40.98
38.74
-2.24
2024-12-02
34.46
34.41
-.05
2024-12-03
38.74
37.62
-1.12
2024-12-04
34.41
33.56
-.85