Stock Details
TRIB
Franchise Name:
Tribe Called Cobbs
Team Name:
Tribe Called Cobbs
Asking Price:
$23.22
Bid Price:
$23.22
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
18.71
18.71
2024-09-12
18.71
18.12
-.59
2024-09-13
18.71
18.71
.00
2024-09-16
18.71
18.20
-.51
2024-09-17
18.71
18.24
-.47
2024-09-18
18.71
19.86
1.15
2024-09-19
18.71
19.21
.50
2024-09-20
18.71
17.62
-1.09
2024-09-23
18.71
18.71
.00
2024-09-24
18.71
18.32
-.39
2024-09-25
18.71
20.41
1.70
2024-09-26
20.41
21.56
1.15
2024-09-27
21.56
21.25
-.31
2024-09-30
21.25
22.29
1.04
2024-10-01
22.29
22.44
.15
2024-10-02
22.44
23.83
1.39
2024-10-03
23.83
23.98
.15
2024-10-04
23.98
23.98
.00
2024-10-07
23.98
24.44
.46
2024-10-08
24.44
24.71
.27
2024-10-09
24.71
25.33
.62
2024-10-10
25.33
25.44
.11
2024-10-11
25.44
25.44
.00
2024-10-14
25.44
26.48
1.04
2024-10-15
26.48
26.75
.27
2024-10-16
26.75
27.02
.27
2024-10-17
27.02
27.02
.00
2024-10-18
27.02
27.02
.00
2024-10-21
27.02
27.09
.07
2024-10-22
27.09
27.40
.31
2024-10-23
27.40
27.40
.00
2024-10-24
27.40
27.32
-.08
2024-10-25
27.32
27.32
.00
2024-10-28
27.32
27.43
.11
2024-10-29
27.43
27.04
-.39
2024-10-30
27.04
26.80
-.24
2024-10-31
26.80
26.64
-.16
2024-11-01
26.64
26.67
.03
2024-11-04
26.67
26.28
-.39
2024-11-05
26.28
25.89
-.39
2024-11-06
25.89
25.50
-.39
2024-11-07
25.50
25.19
-.31
2024-11-08
25.19
25.30
.11
2024-11-11
25.30
25.30
.00
2024-11-12
25.30
24.91
-.39
2024-11-13
25.30
24.64
-.66
2024-11-14
24.91
24.32
-.59
2024-11-15
24.64
24.79
.15
2024-11-18
24.32
25.09
.77
2024-11-19
24.79
25.17
.38
2024-11-20
25.09
24.27
-.82
2024-11-21
25.17
24.35
-.82
2024-11-22
24.27
24.42
.15
2024-11-25
24.35
24.35
.00
2024-11-26
24.42
24.03
-.39
2024-11-27
24.35
23.46
-.89
2024-11-28
24.03
23.37
-.66
2024-11-29
23.46
23.61
.15
2024-12-02
23.37
21.20
-2.17
2024-12-03
23.61
23.22
-.39
2024-12-04
21.20
20.23
-.97