Stock Details
MALC
Franchise Name:
Malcolm
Team Name:
Commander Bites
Asking Price:
$26.95
Bid Price:
$26.95
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.91
27.91
2024-09-12
27.91
25.74
-2.17
2024-09-13
27.91
28.91
1.00
2024-09-16
27.91
28.11
.20
2024-09-17
27.91
28.31
.40
2024-09-18
27.91
25.42
-2.49
2024-09-19
27.91
28.75
.84
2024-09-20
27.91
28.87
.96
2024-09-23
27.91
28.39
.48
2024-09-24
27.91
28.31
.40
2024-09-25
27.91
26.38
-1.53
2024-09-26
26.38
26.38
.00
2024-09-27
26.38
27.34
.96
2024-09-30
27.34
28.14
.80
2024-10-01
28.14
28.50
.36
2024-10-02
28.50
27.65
-.85
2024-10-03
27.65
27.65
.00
2024-10-04
27.65
27.97
.32
2024-10-07
27.97
28.61
.64
2024-10-08
28.61
28.93
.32
2024-10-09
28.93
28.88
-.05
2024-10-10
28.88
28.88
.00
2024-10-11
28.88
29.04
.16
2024-10-14
29.04
30.08
1.04
2024-10-15
30.08
30.40
.32
2024-10-16
30.40
30.35
-.05
2024-10-17
30.35
30.35
.00
2024-10-18
30.35
30.35
.00
2024-10-21
30.35
30.67
.32
2024-10-22
30.67
30.26
-.41
2024-10-23
30.26
30.26
.00
2024-10-24
30.26
30.10
-.16
2024-10-25
30.10
29.94
-.16
2024-10-28
29.94
30.74
.80
2024-10-29
30.74
31.14
.40
2024-10-30
31.14
31.14
.00
2024-10-31
31.14
30.82
-.32
2024-11-01
30.82
30.29
-.53
2024-11-04
30.29
31.01
.72
2024-11-05
31.01
31.37
.36
2024-11-06
31.37
31.37
.00
2024-11-07
31.37
30.84
-.53
2024-11-08
30.84
30.04
-.80
2024-11-11
30.04
30.04
.00
2024-11-12
30.04
30.24
.20
2024-11-13
30.04
30.04
.00
2024-11-14
30.24
29.76
-.48
2024-11-15
30.04
29.40
-.64
2024-11-18
29.76
31.76
2.00
2024-11-19
29.40
29.56
.16
2024-11-20
31.76
31.76
.00
2024-11-21
29.56
28.92
-.64
2024-11-22
31.76
30.48
-1.28
2024-11-25
28.92
27.71
-1.21
2024-11-26
30.48
29.84
-.64
2024-11-27
27.71
27.71
.00
2024-11-28
29.84
29.20
-.64
2024-11-29
27.71
26.75
-.96
2024-12-02
29.20
29.84
.64
2024-12-03
26.75
26.95
.20
2024-12-04
29.84
29.84
.00