Stock Details
CIND
Franchise Name:
Cindy and Alicia
Team Name:
Nacho Team
Asking Price:
$29.36
Bid Price:
$29.36
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
33.82
33.82
2024-09-12
33.82
36.20
2.38
2024-09-13
33.82
32.63
-1.19
2024-09-16
33.82
34.10
.28
2024-09-17
33.82
34.55
.73
2024-09-18
33.82
29.54
-4.28
2024-09-19
33.82
33.65
-.17
2024-09-20
33.82
35.17
1.35
2024-09-23
33.82
34.23
.41
2024-09-24
33.82
33.53
-.29
2024-09-25
33.82
31.06
-2.76
2024-09-26
31.06
31.38
.32
2024-09-27
31.38
31.79
.41
2024-09-30
31.79
31.62
-.17
2024-10-01
31.62
31.21
-.41
2024-10-02
31.21
29.56
-1.65
2024-10-03
29.56
29.64
.08
2024-10-04
29.64
29.64
.00
2024-10-07
29.64
29.92
.28
2024-10-08
29.92
29.55
-.37
2024-10-09
29.55
29.55
.00
2024-10-10
29.55
29.63
.08
2024-10-11
29.63
29.63
.00
2024-10-14
29.63
30.08
.45
2024-10-15
30.08
30.36
.28
2024-10-16
30.36
30.36
.00
2024-10-17
30.36
30.36
.00
2024-10-18
30.36
30.36
.00
2024-10-21
30.36
31.18
.82
2024-10-22
31.18
30.68
-.50
2024-10-23
30.68
30.68
.00
2024-10-24
30.68
30.51
-.17
2024-10-25
30.51
30.51
.00
2024-10-28
30.51
30.34
-.17
2024-10-29
30.34
29.84
-.50
2024-10-30
29.84
29.84
.00
2024-10-31
29.84
29.67
-.17
2024-11-01
29.67
29.67
.00
2024-11-04
29.67
29.05
-.62
2024-11-05
29.05
28.68
-.37
2024-11-06
28.68
28.68
.00
2024-11-07
28.68
28.39
-.29
2024-11-08
28.39
28.39
.00
2024-11-11
28.39
28.96
.57
2024-11-12
28.39
28.88
.49
2024-11-13
28.96
28.96
.00
2024-11-14
28.88
28.47
-.41
2024-11-15
28.96
28.96
.00
2024-11-18
28.47
27.81
-.66
2024-11-19
28.96
28.63
-.33
2024-11-20
27.81
27.81
.00
2024-11-21
28.63
28.22
-.41
2024-11-22
27.81
27.81
.00
2024-11-25
28.22
29.86
1.64
2024-11-26
27.81
28.34
.53
2024-11-27
29.86
29.77
-.09
2024-11-28
28.34
27.80
-.54
2024-11-29
29.77
29.77
.00
2024-12-02
27.80
27.30
-.50
2024-12-03
29.77
29.36
-.41
2024-12-04
27.30
27.21
-.09