Stock Details
ALX
Franchise Name:
Team Name:
Alex
Asking Price:
$28.14
Bid Price:
$28.14
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.17
28.17
2024-09-12
28.17
28.41
.24
2024-09-13
28.17
28.57
.40
2024-09-16
28.17
28.81
.64
2024-09-17
28.17
27.76
-.41
2024-09-18
28.17
28.33
.16
2024-09-19
28.17
29.41
1.24
2024-09-20
28.17
28.57
.40
2024-09-23
28.17
28.17
.00
2024-09-24
28.17
27.76
-.41
2024-09-25
28.17
28.29
.12
2024-09-26
28.29
28.45
.16
2024-09-27
28.45
27.84
-.61
2024-09-30
27.84
27.96
.12
2024-10-01
27.96
28.04
.08
2024-10-02
28.04
28.44
.40
2024-10-03
28.44
28.60
.16
2024-10-04
28.60
28.60
.00
2024-10-07
28.60
28.60
.00
2024-10-08
28.60
28.76
.16
2024-10-09
28.76
28.96
.20
2024-10-10
28.96
28.96
.00
2024-10-11
28.96
28.96
.00
2024-10-14
28.96
28.55
-.41
2024-10-15
28.55
28.30
-.25
2024-10-16
28.30
28.30
.00
2024-10-17
28.30
28.30
.00
2024-10-18
28.30
28.30
.00
2024-10-21
28.30
27.85
-.45
2024-10-22
27.85
27.60
-.25
2024-10-23
27.60
27.60
.00
2024-10-24
27.60
27.60
.00
2024-10-25
27.60
27.60
.00
2024-10-28
27.60
27.47
-.13
2024-10-29
27.47
27.22
-.25
2024-10-30
27.22
27.22
.00
2024-10-31
27.22
27.22
.00
2024-11-01
27.22
27.26
.04
2024-11-04
27.26
27.50
.24
2024-11-05
27.50
27.86
.36
2024-11-06
27.86
27.73
-.13
2024-11-07
27.73
27.73
.00
2024-11-08
27.73
27.85
.12
2024-11-11
27.85
28.05
.20
2024-11-12
27.85
27.56
-.29
2024-11-13
28.05
27.76
-.29
2024-11-14
27.56
27.56
.00
2024-11-15
27.76
27.92
.16
2024-11-18
27.56
28.04
.48
2024-11-19
27.92
28.36
.44
2024-11-20
28.04
27.63
-.41
2024-11-21
28.36
28.20
-.16
2024-11-22
27.63
27.75
.12
2024-11-25
28.20
28.60
.40
2024-11-26
27.75
27.46
-.29
2024-11-27
28.60
28.19
-.41
2024-11-28
27.46
27.17
-.29
2024-11-29
28.19
28.43
.24
2024-12-02
27.17
25.12
-2.05
2024-12-03
28.43
28.14
-.29
2024-12-04
25.12
24.71
-.41