Stock Details

ALX

Franchise Name:
Team Name:Alex
Asking Price:$28.14
Bid Price:$28.14
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0028.1728.17
2024-09-1228.1728.41.24
2024-09-1328.1728.57.40
2024-09-1628.1728.81.64
2024-09-1728.1727.76-.41
2024-09-1828.1728.33.16
2024-09-1928.1729.411.24
2024-09-2028.1728.57.40
2024-09-2328.1728.17.00
2024-09-2428.1727.76-.41
2024-09-2528.1728.29.12
2024-09-2628.2928.45.16
2024-09-2728.4527.84-.61
2024-09-3027.8427.96.12
2024-10-0127.9628.04.08
2024-10-0228.0428.44.40
2024-10-0328.4428.60.16
2024-10-0428.6028.60.00
2024-10-0728.6028.60.00
2024-10-0828.6028.76.16
2024-10-0928.7628.96.20
2024-10-1028.9628.96.00
2024-10-1128.9628.96.00
2024-10-1428.9628.55-.41
2024-10-1528.5528.30-.25
2024-10-1628.3028.30.00
2024-10-1728.3028.30.00
2024-10-1828.3028.30.00
2024-10-2128.3027.85-.45
2024-10-2227.8527.60-.25
2024-10-2327.6027.60.00
2024-10-2427.6027.60.00
2024-10-2527.6027.60.00
2024-10-2827.6027.47-.13
2024-10-2927.4727.22-.25
2024-10-3027.2227.22.00
2024-10-3127.2227.22.00
2024-11-0127.2227.26.04
2024-11-0427.2627.50.24
2024-11-0527.5027.86.36
2024-11-0627.8627.73-.13
2024-11-0727.7327.73.00
2024-11-0827.7327.85.12
2024-11-1127.8528.05.20
2024-11-1227.8527.56-.29
2024-11-1328.0527.76-.29
2024-11-1427.5627.56.00
2024-11-1527.7627.92.16
2024-11-1827.5628.04.48
2024-11-1927.9228.36.44
2024-11-2028.0427.63-.41
2024-11-2128.3628.20-.16
2024-11-2227.6327.75.12
2024-11-2528.2028.60.40
2024-11-2627.7527.46-.29
2024-11-2728.6028.19-.41
2024-11-2827.4627.17-.29
2024-11-2928.1928.43.24
2024-12-0227.1725.12-2.05
2024-12-0328.4328.14-.29
2024-12-0425.1224.71-.41