Stock Details
ALAN
Franchise Name:
Alan
Team Name:
Alan
Asking Price:
$21.41
Bid Price:
$21.41
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
26.61
26.61
2024-09-12
26.61
27.81
1.20
2024-09-13
26.61
28.61
2.00
2024-09-16
26.61
25.81
-.80
2024-09-17
26.61
26.20
-.41
2024-09-18
26.61
23.48
-3.13
2024-09-19
26.61
27.45
.84
2024-09-20
26.61
27.25
.64
2024-09-23
26.61
25.81
-.80
2024-09-24
26.61
26.20
-.41
2024-09-25
26.61
24.64
-1.97
2024-09-26
24.64
25.12
.48
2024-09-27
25.12
24.87
-.25
2024-09-30
24.87
24.02
-.85
2024-10-01
24.02
23.65
-.37
2024-10-02
23.65
22.28
-1.37
2024-10-03
22.28
22.32
.04
2024-10-04
22.32
22.48
.16
2024-10-07
22.48
22.16
-.32
2024-10-08
22.16
21.84
-.32
2024-10-09
21.84
21.68
-.16
2024-10-10
21.68
21.72
.04
2024-10-11
21.72
21.72
.00
2024-10-14
21.72
21.51
-.21
2024-10-15
21.51
21.19
-.32
2024-10-16
21.19
21.19
.00
2024-10-17
21.19
21.19
.00
2024-10-18
21.19
21.19
.00
2024-10-21
21.19
21.39
.20
2024-10-22
21.39
21.63
.24
2024-10-23
21.63
21.63
.00
2024-10-24
21.63
21.54
-.09
2024-10-25
21.54
21.54
.00
2024-10-28
21.54
21.70
.16
2024-10-29
21.70
22.02
.32
2024-10-30
22.02
22.06
.04
2024-10-31
22.06
21.81
-.25
2024-11-01
21.81
21.81
.00
2024-11-04
21.81
21.81
.00
2024-11-05
21.81
21.56
-.25
2024-11-06
21.56
21.72
.16
2024-11-07
21.72
21.31
-.41
2024-11-08
21.31
21.31
.00
2024-11-11
21.31
21.06
-.25
2024-11-12
21.31
21.06
-.25
2024-11-13
21.06
21.38
.32
2024-11-14
21.06
20.53
-.53
2024-11-15
21.38
21.38
.00
2024-11-18
20.53
21.05
.52
2024-11-19
21.38
21.86
.48
2024-11-20
21.05
21.53
.48
2024-11-21
21.86
21.22
-.64
2024-11-22
21.53
21.57
.04
2024-11-25
21.22
20.17
-1.05
2024-11-26
21.57
21.25
-.32
2024-11-27
20.17
20.81
.64
2024-11-28
21.25
20.56
-.69
2024-11-29
20.81
20.85
.04
2024-12-02
20.56
21.52
.96
2024-12-03
20.85
21.41
.56
2024-12-04
21.52
22.24
.72