Stock Details

ADAM

Franchise Name:Adam
Team Name:Adam
Asking Price:$31.31
Bid Price:$31.31
Outstanding Shares:0


Pricing History
1-day    7-day    Month    Season
Date Open Bid Price Closed Bid Price Change
2024-09-11.0030.7730.77
2024-09-1230.7730.27-.50
2024-09-1330.7731.75.98
2024-09-1630.7730.89.12
2024-09-1730.7730.07-.70
2024-09-1830.7732.081.31
2024-09-1930.7731.14.37
2024-09-2030.7730.19-.58
2024-09-2330.7730.27-.50
2024-09-2430.7731.05.28
2024-09-2530.7731.59.82
2024-09-2631.5932.33.74
2024-09-2732.3332.33.00
2024-09-3032.3332.90.57
2024-10-0132.9032.49-.41
2024-10-0232.4931.58-.91
2024-10-0331.5831.70.12
2024-10-0431.7031.70.00
2024-10-0731.7031.45-.25
2024-10-0831.4530.99-.46
2024-10-0930.9931.31.32
2024-10-1031.3131.31.00
2024-10-1131.3131.31.00
2024-10-1431.3131.26-.05
2024-10-1531.2631.67.41
2024-10-1631.6731.83.16
2024-10-1731.8331.83.00
2024-10-1831.8331.83.00
2024-10-2131.8333.882.05
2024-10-2233.8834.33.45
2024-10-2334.3334.33.00
2024-10-2434.3334.33.00
2024-10-2534.3334.28-.05
2024-10-2834.2834.11-.17
2024-10-2934.1133.61-.50
2024-10-3033.6133.32-.29
2024-10-3133.3233.27-.05
2024-11-0133.2733.10-.17
2024-11-0433.1033.59.49
2024-11-0533.5934.16.57
2024-11-0634.1633.70-.46
2024-11-0733.7033.61-.09
2024-11-0833.6133.24-.37
2024-11-1133.2434.591.35
2024-11-1233.2433.81.57
2024-11-1334.5933.85-.74
2024-11-1433.8133.68-.13
2024-11-1533.8533.39-.46
2024-11-1833.6833.27-.41
2024-11-1933.3932.73-.66
2024-11-2033.2732.40-.87
2024-11-2132.7332.60-.13
2024-11-2232.4031.82-.58
2024-11-2532.6033.871.27
2024-11-2631.8231.16-.66
2024-11-2733.8732.80-1.07
2024-11-2831.1630.83-.33
2024-11-2932.8031.97-.83
2024-12-0230.8332.311.48
2024-12-0331.9731.31-.66
2024-12-0432.3131.11-1.20