Stock Details
ADAM
Franchise Name:
Adam
Team Name:
Adam
Asking Price:
$31.31
Bid Price:
$31.31
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
30.77
30.77
2024-09-12
30.77
30.27
-.50
2024-09-13
30.77
31.75
.98
2024-09-16
30.77
30.89
.12
2024-09-17
30.77
30.07
-.70
2024-09-18
30.77
32.08
1.31
2024-09-19
30.77
31.14
.37
2024-09-20
30.77
30.19
-.58
2024-09-23
30.77
30.27
-.50
2024-09-24
30.77
31.05
.28
2024-09-25
30.77
31.59
.82
2024-09-26
31.59
32.33
.74
2024-09-27
32.33
32.33
.00
2024-09-30
32.33
32.90
.57
2024-10-01
32.90
32.49
-.41
2024-10-02
32.49
31.58
-.91
2024-10-03
31.58
31.70
.12
2024-10-04
31.70
31.70
.00
2024-10-07
31.70
31.45
-.25
2024-10-08
31.45
30.99
-.46
2024-10-09
30.99
31.31
.32
2024-10-10
31.31
31.31
.00
2024-10-11
31.31
31.31
.00
2024-10-14
31.31
31.26
-.05
2024-10-15
31.26
31.67
.41
2024-10-16
31.67
31.83
.16
2024-10-17
31.83
31.83
.00
2024-10-18
31.83
31.83
.00
2024-10-21
31.83
33.88
2.05
2024-10-22
33.88
34.33
.45
2024-10-23
34.33
34.33
.00
2024-10-24
34.33
34.33
.00
2024-10-25
34.33
34.28
-.05
2024-10-28
34.28
34.11
-.17
2024-10-29
34.11
33.61
-.50
2024-10-30
33.61
33.32
-.29
2024-10-31
33.32
33.27
-.05
2024-11-01
33.27
33.10
-.17
2024-11-04
33.10
33.59
.49
2024-11-05
33.59
34.16
.57
2024-11-06
34.16
33.70
-.46
2024-11-07
33.70
33.61
-.09
2024-11-08
33.61
33.24
-.37
2024-11-11
33.24
34.59
1.35
2024-11-12
33.24
33.81
.57
2024-11-13
34.59
33.85
-.74
2024-11-14
33.81
33.68
-.13
2024-11-15
33.85
33.39
-.46
2024-11-18
33.68
33.27
-.41
2024-11-19
33.39
32.73
-.66
2024-11-20
33.27
32.40
-.87
2024-11-21
32.73
32.60
-.13
2024-11-22
32.40
31.82
-.58
2024-11-25
32.60
33.87
1.27
2024-11-26
31.82
31.16
-.66
2024-11-27
33.87
32.80
-1.07
2024-11-28
31.16
30.83
-.33
2024-11-29
32.80
31.97
-.83
2024-12-02
30.83
32.31
1.48
2024-12-03
31.97
31.31
-.66
2024-12-04
32.31
31.11
-1.20