Stock Details
SMAS
Franchise Name:
Smashers
Team Name:
Smashers
Asking Price:
$27.49
Bid Price:
$27.49
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
27.02
27.02
2024-09-12
27.02
28.46
1.44
2024-09-13
27.02
27.02
.00
2024-09-16
27.02
27.82
.80
2024-09-17
27.02
27.46
.44
2024-09-18
27.02
27.26
.24
2024-09-19
27.02
27.30
.28
2024-09-20
27.02
28.18
1.16
2024-09-23
27.02
27.94
.92
2024-09-24
27.02
27.38
.36
2024-09-25
27.02
27.18
.16
2024-09-26
27.18
26.93
-.25
2024-09-27
26.93
26.40
-.53
2024-09-30
26.40
27.08
.68
2024-10-01
27.08
26.96
-.12
2024-10-02
26.96
27.24
.28
2024-10-03
27.24
27.40
.16
2024-10-04
27.40
27.40
.00
2024-10-07
27.40
28.12
.72
2024-10-08
28.12
28.40
.28
2024-10-09
28.40
28.64
.24
2024-10-10
28.64
28.64
.00
2024-10-11
28.64
28.64
.00
2024-10-14
28.64
29.92
1.28
2024-10-15
29.92
30.20
.28
2024-10-16
30.20
30.36
.16
2024-10-17
30.36
30.36
.00
2024-10-18
30.36
30.36
.00
2024-10-21
30.36
30.24
-.12
2024-10-22
30.24
30.52
.28
2024-10-23
30.52
30.52
.00
2024-10-24
30.52
30.40
-.12
2024-10-25
30.40
30.40
.00
2024-10-28
30.40
32.13
1.73
2024-10-29
32.13
32.53
.40
2024-10-30
32.53
32.36
-.17
2024-10-31
32.36
31.99
-.37
2024-11-01
31.99
31.87
-.12
2024-11-04
31.87
31.87
.00
2024-11-05
31.87
32.27
.40
2024-11-06
32.27
31.94
-.33
2024-11-07
31.94
31.45
-.49
2024-11-08
31.45
31.45
.00
2024-11-11
31.45
29.51
-1.94
2024-11-12
31.45
30.72
-.73
2024-11-13
29.51
29.14
-.37
2024-11-14
30.72
30.23
-.49
2024-11-15
29.14
29.14
.00
2024-11-18
30.23
29.50
-.73
2024-11-19
29.14
28.65
-.49
2024-11-20
29.50
29.05
-.45
2024-11-21
28.65
28.24
-.41
2024-11-22
29.05
28.93
-.12
2024-11-25
28.24
27.79
-.45
2024-11-26
28.93
28.40
-.53
2024-11-27
27.79
27.22
-.57
2024-11-28
28.40
27.83
-.57
2024-11-29
27.22
27.13
-.09
2024-12-02
27.83
28.11
.28
2024-12-03
27.13
27.49
.36
2024-12-04
28.11
27.46
-.65