Stock Details
CLW
Franchise Name:
Team Name:
Celestial Wave
Asking Price:
$30.36
Bid Price:
$30.36
Outstanding Shares:
0
Pricing History
1-day
7-day
Month
Season
Date
Open Bid Price
Closed Bid Price
Change
2024-09-11
.00
28.43
28.43
2024-09-12
28.43
28.99
.56
2024-09-13
28.43
29.93
1.50
2024-09-16
28.43
29.89
1.46
2024-09-17
28.43
28.86
.43
2024-09-18
28.43
28.12
-.31
2024-09-19
28.43
27.91
-.52
2024-09-20
28.43
28.21
-.22
2024-09-23
28.43
28.47
.04
2024-09-24
28.43
28.29
-.14
2024-09-25
28.43
29.12
.69
2024-09-26
29.12
29.63
.51
2024-09-27
29.63
30.66
1.03
2024-09-30
30.66
31.56
.90
2024-10-01
31.56
31.95
.39
2024-10-02
31.95
31.95
.00
2024-10-03
31.95
31.95
.00
2024-10-04
31.95
32.21
.26
2024-10-07
32.21
31.99
-.22
2024-10-08
31.99
31.60
-.39
2024-10-09
31.60
31.68
.08
2024-10-10
31.68
31.63
-.05
2024-10-11
31.63
31.71
.08
2024-10-14
31.71
31.31
-.40
2024-10-15
31.31
30.83
-.48
2024-10-16
30.83
30.87
.04
2024-10-17
30.87
30.87
.00
2024-10-18
30.87
30.87
.00
2024-10-21
30.87
32.03
1.16
2024-10-22
32.03
32.46
.43
2024-10-23
32.46
32.46
.00
2024-10-24
32.46
32.46
.00
2024-10-25
32.46
32.46
.00
2024-10-28
32.46
34.31
1.85
2024-10-29
34.31
34.78
.47
2024-10-30
34.78
34.73
-.05
2024-10-31
34.73
34.68
-.05
2024-11-01
34.68
34.63
-.05
2024-11-04
34.63
34.15
-.48
2024-11-05
34.15
33.58
-.57
2024-11-06
33.58
33.49
-.09
2024-11-07
33.49
33.31
-.18
2024-11-08
33.31
33.22
-.09
2024-11-11
33.22
33.04
-.18
2024-11-12
33.22
33.82
.60
2024-11-13
33.04
32.77
-.27
2024-11-14
33.82
33.55
-.27
2024-11-15
32.77
32.46
-.31
2024-11-18
33.55
33.42
-.13
2024-11-19
32.46
31.77
-.69
2024-11-20
33.42
33.15
-.27
2024-11-21
31.77
31.33
-.44
2024-11-22
33.15
32.76
-.39
2024-11-25
31.33
30.46
-.87
2024-11-26
32.76
32.07
-.69
2024-11-27
30.46
30.07
-.39
2024-11-28
32.07
31.46
-.61
2024-11-29
30.07
29.85
-.22
2024-12-02
31.46
29.81
-1.65
2024-12-03
29.85
30.36
.51
2024-12-04
29.81
29.50
-.31